Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 150.67 150.67 150.29 150.57 1.4K
09:33 150.62 151.06 150.62 151.06 2.3K
09:35 150.70 150.77 150.70 150.77 0.6K
09:36 150.61 150.86 150.61 150.86 1.2K
09:41 150.64 150.64 150.64 150.64 2.0K
09:43 150.85 150.85 150.85 150.85 0.9K
09:45 150.98 151.03 150.98 151.03 0.5K
09:46 150.94 150.94 150.94 150.94 1.0K
09:47 150.70 150.70 150.70 150.70 0.3K
09:52 150.58 150.58 150.58 150.58 0.3K
09:58 150.86 150.86 150.86 150.86 0.3K
10:00 150.63 150.63 150.63 150.63 1.1K
10:01 150.91 150.91 150.91 150.91 0.8K
10:39 151.80 151.80 151.80 151.80 0.3K
10:51 151.64 151.64 151.64 151.64 0.3K
11:00 151.50 151.50 151.40 151.40 0.8K
11:01 151.50 151.50 151.50 151.50 0.5K
11:07 151.53 151.53 151.53 151.53 2.2K
12:15 151.86 151.86 151.86 151.86 0.3K
12:21 151.76 151.76 151.76 151.76 0.3K
12:34 151.82 151.82 151.82 151.82 0.1K
13:09 151.71 151.71 151.61 151.61 1.1K
13:26 151.67 151.67 151.67 151.67 0.3K
13:34 151.82 151.82 151.82 151.82 0.5K
14:02 152.31 152.31 152.23 152.23 2.8K
14:16 152.26 152.26 152.26 152.26 0.4K
14:32 152.06 152.06 152.06 152.06 0.3K
14:57 152.11 152.11 152.11 152.11 0.5K
15:03 152.08 152.08 152.08 152.08 0.5K
15:06 151.96 151.96 151.96 151.96 0.3K
15:15 152.04 152.04 152.04 152.04 0.6K
15:34 152.26 152.26 152.26 152.26 0.2K
15:40 152.20 152.20 152.18 152.18 1.4K
15:50 152.15 152.15 152.15 152.15 0.2K
15:55 152.35 152.44 152.35 152.44 1.3K
15:58 152.50 152.50 152.50 152.50 0.2K
15:59 152.40 152.40 152.40 152.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available