Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.36 155.36 155.36 155.36 0.7K
09:31 154.82 154.82 154.82 154.82 0.2K
09:32 154.93 154.99 154.93 154.99 0.6K
09:33 155.17 155.69 155.15 155.69 0.9K
09:34 155.48 155.48 155.48 155.48 0.5K
09:38 155.33 155.33 155.33 155.33 0.4K
09:39 155.60 155.60 155.60 155.60 1.0K
09:44 155.76 155.76 155.76 155.76 0.5K
09:50 156.09 156.09 156.09 156.09 0.7K
09:55 156.52 156.52 156.52 156.52 1.8K
09:56 156.12 156.12 156.12 156.12 0.4K
09:57 156.54 156.54 156.36 156.36 2.9K
09:58 156.61 156.61 156.31 156.46 2.2K
09:59 156.45 156.45 156.45 156.45 0.3K
10:00 156.29 156.29 156.27 156.27 0.5K
10:10 156.16 156.16 156.16 156.16 0.2K
10:12 156.20 156.20 156.20 156.20 0.1K
10:13 156.27 156.27 156.27 156.27 0.9K
10:22 156.33 156.33 156.33 156.33 0.5K
10:26 156.16 156.16 156.16 156.16 0.2K
10:28 156.03 156.03 155.89 155.89 0.6K
10:35 156.12 156.12 156.12 156.12 2.1K
11:26 156.79 156.79 156.79 156.79 0.2K
11:27 156.60 156.60 156.60 156.60 1.0K
11:31 156.69 156.69 156.69 156.69 0.4K
12:01 156.93 156.93 156.93 156.93 0.4K
12:09 156.90 156.90 156.90 156.90 0.3K
12:10 157.14 157.14 157.01 157.01 0.8K
12:14 157.09 157.09 157.09 157.09 0.2K
12:20 157.22 157.22 157.22 157.22 0.2K
12:32 157.14 157.14 157.14 157.14 1.6K
13:41 157.13 157.13 157.13 157.13 0.1K
13:50 156.98 157.04 156.98 157.04 1.7K
14:34 157.45 157.45 157.45 157.45 0.2K
14:42 157.59 157.59 157.59 157.59 0.2K
14:49 157.46 157.46 157.46 157.46 0.3K
15:00 157.27 157.27 157.27 157.27 0.3K
15:01 157.28 157.28 157.28 157.28 0.4K
15:02 157.28 157.28 157.28 157.28 0.3K
15:05 157.10 157.10 157.10 157.10 0.4K
15:08 156.99 156.99 156.99 156.99 0.7K
15:12 156.89 156.89 156.89 156.89 0.2K
15:19 157.03 157.03 156.92 156.92 3.4K
15:52 157.13 157.13 157.13 157.13 1.6K
15:55 157.49 157.49 157.49 157.49 0.1K
15:56 157.54 157.54 157.54 157.54 1.2K
15:59 157.24 157.24 157.24 157.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available