Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.14 142.14 142.14 142.14 1.3K
09:34 141.72 141.72 141.72 141.72 1.1K
09:45 141.89 142.03 141.89 142.03 0.4K
09:48 142.01 142.01 142.01 142.01 0.7K
09:56 141.36 141.36 141.36 141.36 0.4K
10:02 141.17 141.28 141.17 141.28 0.8K
10:05 141.42 141.42 141.42 141.42 0.7K
10:11 141.52 141.52 141.52 141.52 0.7K
10:12 141.60 141.60 141.60 141.60 0.7K
10:13 141.53 141.91 141.53 141.91 1.4K
10:14 141.67 141.67 141.67 141.67 0.6K
10:24 142.42 142.42 142.42 142.42 0.4K
10:31 142.01 142.01 142.01 142.01 0.6K
10:32 141.80 141.80 141.80 141.80 0.5K
10:34 141.69 141.69 141.69 141.69 0.5K
10:36 141.69 141.69 141.69 141.69 0.7K
10:38 142.00 142.00 142.00 142.00 0.7K
10:40 141.96 141.96 141.96 141.96 0.6K
10:47 141.99 141.99 141.99 141.99 0.7K
10:51 141.90 141.90 141.90 141.90 0.7K
10:54 141.82 141.82 141.82 141.82 0.1K
11:02 141.73 141.73 141.73 141.73 5.4K
11:08 141.91 141.91 141.91 141.91 0.7K
11:11 141.92 141.92 141.92 141.92 8.9K
11:13 142.01 142.01 142.01 142.01 0.1K
11:14 142.05 142.05 142.05 142.05 0.1K
11:26 142.14 142.14 142.14 142.14 0.3K
11:57 141.89 141.89 141.89 141.89 2.1K
12:15 141.62 141.62 141.62 141.62 0.3K
12:42 141.52 141.52 141.52 141.52 0.4K
13:00 141.71 141.71 141.71 141.71 0.7K
13:05 141.70 141.70 141.70 141.70 0.3K
13:21 141.81 141.81 141.81 141.81 2.2K
13:40 141.97 141.97 141.97 141.97 0.2K
13:42 141.94 141.94 141.94 141.94 0.2K
14:07 141.95 141.95 141.95 141.95 0.1K
14:08 142.05 142.05 142.05 142.05 0.1K
14:30 141.35 141.35 141.35 141.35 0.1K
14:59 141.12 141.12 141.12 141.12 0.1K
15:10 141.07 141.07 141.07 141.07 0.3K
15:15 140.99 140.99 140.99 140.99 1.3K
15:30 140.79 140.79 140.79 140.79 0.2K
15:48 140.88 140.89 140.88 140.89 0.2K
15:49 140.91 140.91 140.91 140.91 0.1K
15:51 140.99 140.99 140.99 140.99 0.1K
15:52 140.89 140.89 140.89 140.89 0.3K
15:53 140.89 140.89 140.87 140.87 0.6K
16:00 140.77 140.77 140.77 140.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available