Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 140.75 140.75 140.75 140.75 0.4K
09:37 140.80 140.80 140.80 140.80 0.7K
09:40 140.86 140.86 140.83 140.83 0.3K
09:43 140.81 140.82 140.81 140.82 1.1K
09:45 140.91 140.91 140.91 140.91 0.1K
09:46 140.85 140.85 140.85 140.85 0.4K
09:51 141.06 141.18 141.06 141.18 1.4K
09:53 140.75 140.75 140.75 140.75 3.0K
10:00 141.08 141.08 141.08 141.07 0.2K
10:08 141.49 141.49 141.49 141.49 0.1K
10:09 141.65 141.65 141.65 141.65 0.6K
10:12 141.64 141.64 141.64 141.64 0.1K
10:16 141.55 141.55 141.55 141.55 1.0K
10:19 141.20 141.20 141.20 141.20 0.5K
10:20 141.33 141.33 141.33 141.33 1.0K
10:22 141.55 141.55 141.55 141.54 0.5K
10:23 141.55 141.55 141.55 141.55 0.8K
10:27 141.46 141.46 141.46 141.46 0.2K
10:31 141.54 141.54 141.54 141.54 0.1K
10:35 141.70 141.70 141.70 141.70 0.3K
11:09 141.62 141.63 141.62 141.63 1.3K
11:18 141.62 141.62 141.62 141.62 0.3K
11:28 141.45 141.45 141.45 141.45 0.2K
11:30 141.22 141.22 141.22 141.22 0.8K
11:38 141.48 141.48 141.48 141.48 0.9K
12:32 141.22 141.23 141.22 141.23 0.8K
12:36 141.24 141.24 141.24 141.24 0.7K
12:37 141.23 141.23 141.23 141.23 0.4K
12:46 140.82 140.82 140.82 140.82 0.7K
12:51 140.82 140.82 140.82 140.82 0.7K
12:55 140.83 140.83 140.83 140.83 0.8K
13:05 140.54 140.54 140.54 140.54 0.3K
13:09 140.49 140.49 140.49 140.49 0.1K
13:16 140.44 140.44 140.44 140.44 0.5K
13:17 140.36 140.36 140.36 140.36 0.3K
13:23 140.30 140.30 140.30 140.30 0.3K
13:26 140.09 140.09 140.09 140.09 0.2K
13:42 140.81 140.81 140.81 140.81 0.3K
13:44 140.91 140.91 140.91 140.91 0.3K
13:51 140.98 140.98 140.98 140.98 2.8K
13:55 140.84 140.84 140.84 140.84 0.1K
13:58 140.46 140.46 140.46 140.46 0.8K
14:39 140.81 140.81 140.81 140.81 4.6K
15:05 141.21 141.21 141.21 141.21 0.1K
15:10 141.28 141.28 141.28 141.28 0.2K
15:17 141.23 141.23 141.18 141.18 0.9K
15:48 141.55 141.55 141.55 141.55 0.2K
15:50 141.62 141.62 141.59 141.59 0.6K
15:53 141.65 141.65 141.65 141.65 0.2K
15:56 141.93 141.93 141.93 141.93 0.2K
15:58 141.83 141.83 141.83 141.82 0.1K
15:59 141.78 141.92 141.78 141.92 0.3K
16:00 142.02 142.02 142.02 142.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available