Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.50 142.50 142.50 142.50 0.4K
09:32 142.50 142.50 142.50 142.50 0.4K
09:35 142.69 142.69 142.69 142.69 0.1K
09:37 142.75 142.75 142.73 142.73 0.4K
09:38 142.65 142.65 142.65 142.65 0.5K
09:45 142.19 142.19 142.19 142.19 0.7K
09:52 142.06 142.06 142.06 142.06 0.7K
10:00 141.54 141.54 141.16 141.34 1.3K
10:01 141.34 141.50 141.34 141.50 0.9K
10:03 141.57 141.57 141.57 141.57 0.1K
10:05 141.66 141.66 141.66 141.66 0.2K
10:07 141.87 141.87 141.87 141.87 0.1K
10:10 141.75 141.75 141.75 141.75 0.8K
10:18 141.82 141.82 141.70 141.70 1.4K
10:25 141.98 142.07 141.98 142.07 0.7K
10:26 141.97 141.97 141.97 141.97 0.6K
10:29 142.02 142.02 142.02 142.01 0.1K
10:30 142.33 142.33 142.33 142.33 1.0K
10:37 142.12 142.12 142.12 142.12 0.5K
10:44 142.40 142.40 142.40 142.40 0.7K
10:46 142.29 142.29 142.29 142.29 0.5K
11:00 141.98 141.98 141.98 141.98 0.1K
11:01 142.17 142.17 142.05 142.05 0.9K
11:06 142.00 142.00 142.00 142.00 0.2K
11:11 142.10 142.10 142.10 142.10 0.3K
11:46 141.26 141.26 141.26 141.26 0.2K
11:50 141.62 141.62 141.62 141.62 0.2K
12:01 141.66 141.66 141.65 141.65 0.6K
12:18 141.98 141.98 141.98 141.98 0.1K
12:31 142.15 142.15 142.15 142.15 0.8K
12:33 142.09 142.09 142.09 142.09 0.3K
12:37 141.91 141.91 141.91 141.91 0.3K
12:53 141.85 141.85 141.85 141.85 0.4K
13:27 140.56 140.56 140.56 140.56 0.3K
13:48 140.69 141.02 140.69 140.97 1.5K
13:49 140.84 140.84 140.84 140.84 1.0K
13:59 140.56 140.56 140.56 140.56 0.7K
14:04 140.68 140.68 140.68 140.68 0.9K
14:08 140.76 140.76 140.76 140.76 0.7K
14:48 140.32 140.32 140.32 140.32 0.3K
14:49 140.35 140.35 140.35 140.35 1.2K
14:51 140.25 140.25 140.07 140.07 1.3K
15:03 139.21 139.21 139.21 139.21 0.5K
15:11 138.88 138.88 138.88 138.88 0.5K
15:15 138.98 138.98 138.98 138.98 0.5K
15:22 138.63 138.63 138.63 138.63 1.0K
15:38 138.58 138.58 138.58 138.58 1.5K
15:45 138.14 138.14 138.14 138.14 0.2K
15:46 138.39 138.39 138.39 138.39 0.5K
15:49 138.86 138.86 138.86 138.86 0.2K
15:50 138.84 138.84 138.68 138.68 0.8K
15:52 138.84 138.84 138.84 138.84 0.4K
15:55 138.89 138.89 138.89 138.89 0.4K
16:00 138.80 138.80 138.80 138.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available