Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.65 137.65 136.95 136.95 3.8K
09:31 136.82 136.82 136.82 136.82 0.9K
09:35 136.56 136.56 136.56 136.56 1.6K
09:37 136.75 136.75 136.75 136.75 0.7K
09:40 136.88 136.88 136.88 136.88 0.7K
09:42 136.86 136.86 136.74 136.74 0.6K
09:44 136.70 136.77 136.70 136.77 2.0K
09:49 136.79 136.79 136.64 136.64 0.4K
09:54 136.23 136.23 136.23 136.23 0.5K
09:57 136.15 136.15 136.15 136.15 0.1K
09:59 136.04 136.04 136.04 136.04 0.2K
10:01 135.90 136.13 135.90 136.13 0.6K
10:05 136.19 136.19 136.19 136.19 5.5K
10:07 135.87 135.87 135.87 135.87 0.7K
10:08 135.92 135.98 135.92 135.98 1.2K
10:12 135.98 135.98 135.98 135.98 0.3K
10:22 135.56 135.56 135.56 135.56 0.4K
10:30 136.01 136.18 136.01 136.18 0.6K
10:35 136.44 136.44 136.44 136.44 0.8K
10:42 136.15 136.15 136.15 136.15 1.1K
10:44 136.03 136.03 136.03 136.03 0.1K
10:45 136.07 136.07 136.07 136.07 0.8K
10:47 135.75 135.75 135.75 135.75 0.4K
10:54 135.77 135.77 135.77 135.77 0.7K
10:58 135.65 135.65 135.65 135.65 0.2K
11:01 135.73 135.73 135.73 135.73 0.3K
11:04 135.44 135.44 135.44 135.44 1.0K
11:20 135.55 135.55 135.55 135.55 0.8K
11:22 135.71 135.71 135.71 135.71 0.8K
11:25 135.43 135.43 135.43 135.43 0.1K
11:27 135.45 135.45 135.45 135.45 0.2K
11:29 135.53 135.53 135.53 135.53 5.8K
11:32 135.63 135.63 135.63 135.63 0.7K
11:34 135.67 135.67 135.67 135.67 0.1K
11:36 135.70 135.70 135.70 135.70 0.2K
11:43 136.03 136.03 136.03 136.03 0.5K
12:00 136.42 136.42 136.42 136.42 0.1K
12:01 136.34 136.34 136.34 136.34 0.9K
12:10 136.40 136.40 136.40 136.40 0.2K
12:13 136.60 136.60 136.60 136.60 0.2K
12:23 136.51 136.51 136.51 136.51 0.2K
12:31 136.68 136.68 136.68 136.68 0.7K
12:41 137.01 137.01 136.88 136.88 1.3K
12:42 136.86 136.86 136.84 136.84 1.1K
13:05 136.98 136.98 136.98 136.98 0.8K
13:07 137.03 137.03 137.03 137.03 0.4K
13:11 137.36 137.36 137.36 137.36 0.2K
13:19 137.42 137.42 137.42 137.42 0.7K
13:21 137.30 137.30 137.30 137.30 0.7K
13:26 137.28 137.28 137.28 137.28 0.9K
13:30 137.15 137.25 137.15 137.25 0.6K
13:32 137.17 137.17 137.17 137.17 0.1K
13:34 137.35 137.35 137.35 137.35 0.8K
13:36 137.28 137.28 137.28 137.28 0.6K
13:38 137.33 137.33 137.33 137.33 0.1K
13:51 137.51 137.51 137.51 137.51 0.5K
14:00 137.99 137.99 137.99 137.99 0.5K
14:03 138.11 138.11 138.11 138.11 0.3K
14:04 138.13 138.13 138.13 138.13 0.2K
14:21 138.30 138.30 138.30 138.30 0.1K
14:23 138.42 138.42 138.42 138.42 0.9K
14:53 138.43 138.43 138.43 138.43 0.3K
14:54 138.32 138.32 138.32 138.32 0.4K
14:57 138.43 138.43 138.43 138.43 0.8K
15:00 138.47 138.47 138.47 138.47 0.4K
15:02 138.49 138.49 138.49 138.49 0.1K
15:04 138.27 138.27 138.27 138.27 0.2K
15:30 138.64 138.64 138.64 138.64 0.5K
15:45 137.84 137.84 137.84 137.84 0.4K
15:53 137.02 137.02 137.02 137.02 0.2K
15:54 137.02 137.02 137.02 137.02 0.2K
15:57 136.95 137.02 136.95 137.02 0.6K
16:00 136.75 136.75 136.75 136.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available