Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.00 134.00 134.00 134.00 0.4K
09:32 133.98 133.98 133.98 133.98 0.6K
09:58 133.83 133.83 133.76 133.76 0.2K
10:00 134.55 134.55 134.55 134.55 0.9K
10:08 133.61 133.61 133.61 133.60 0.1K
10:21 133.28 133.28 133.28 133.28 0.3K
10:24 133.12 133.12 133.12 133.12 0.5K
10:38 132.75 132.75 132.75 132.75 0.2K
10:50 132.59 132.59 132.59 132.59 0.2K
10:51 132.54 132.54 132.54 132.54 0.4K
10:56 132.77 132.77 132.77 132.77 0.6K
11:03 132.55 132.55 132.55 132.55 0.2K
11:22 133.38 133.38 133.38 133.38 0.4K
11:26 133.26 133.26 133.26 133.26 0.2K
11:50 133.51 133.51 133.51 133.51 0.9K
11:55 133.56 133.56 133.56 133.56 0.2K
12:12 132.81 132.81 132.81 132.81 0.2K
12:16 132.88 132.88 132.88 132.88 0.2K
12:39 133.00 133.00 133.00 133.00 0.7K
12:53 132.75 132.75 132.75 132.75 0.7K
12:54 132.74 132.74 132.74 132.74 0.1K
12:56 132.78 132.78 132.78 132.78 0.7K
13:35 132.02 132.02 132.02 132.02 0.4K
13:44 132.41 132.41 132.41 132.41 0.2K
13:47 132.72 132.72 132.72 132.72 0.8K
14:24 133.52 133.52 133.52 133.52 0.6K
14:27 133.26 133.26 133.26 133.26 0.1K
14:34 133.55 133.55 133.55 133.55 0.4K
14:35 133.24 133.24 133.24 133.24 0.2K
14:39 133.67 133.67 133.67 133.67 0.6K
15:06 134.21 134.21 134.21 134.21 0.3K
15:14 134.11 134.11 134.11 134.11 0.3K
15:19 133.79 133.79 133.79 133.79 1.6K
15:30 134.13 134.13 133.95 133.95 2.0K
15:36 134.01 134.01 134.01 134.01 0.3K
15:47 134.00 134.00 134.00 134.00 0.9K
15:56 133.37 133.37 133.37 133.37 0.2K
16:00 133.12 133.12 133.12 133.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available