Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.42 127.00 126.42 127.00 2.0K
09:33 125.98 125.98 125.98 125.98 1.2K
10:05 125.26 125.26 125.26 125.26 0.6K
10:57 126.07 126.07 126.07 126.07 0.3K
11:09 126.20 126.20 126.20 126.20 0.4K
11:32 126.87 126.87 126.87 126.87 0.2K
11:48 126.88 126.88 126.88 126.88 0.2K
12:05 126.87 126.87 126.87 126.87 0.8K
13:05 127.02 127.02 127.02 127.02 1.1K
13:21 126.89 126.89 126.89 126.89 0.3K
13:37 127.39 127.39 127.39 127.39 0.5K
13:38 127.23 127.23 127.23 127.22 0.4K
13:44 127.32 127.32 127.32 127.32 0.3K
14:19 127.33 127.33 127.33 127.33 2.5K
14:28 127.41 127.41 127.41 127.41 3.9K
14:56 126.97 126.97 126.97 126.97 0.1K
15:05 126.97 126.97 126.97 126.96 0.2K
15:12 127.19 127.19 127.19 127.19 0.4K
15:22 127.03 127.03 127.03 127.03 0.2K
15:26 127.12 127.12 127.12 127.12 1.0K
15:59 127.43 127.43 127.43 127.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available