Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
155.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.96 135.96 135.96 135.96 2.1K
09:36 135.41 135.41 135.41 135.41 0.4K
09:54 135.75 135.75 135.75 135.75 0.2K
10:00 135.29 135.29 135.29 135.29 0.7K
11:52 135.85 135.85 135.85 135.85 0.3K
11:58 135.94 135.94 135.94 135.94 1.1K
12:20 135.79 135.79 135.79 135.79 0.1K
12:31 135.72 135.72 135.72 135.72 0.1K
12:46 135.88 135.88 135.88 135.88 1.2K
12:47 135.90 135.90 135.90 135.90 0.4K
13:42 136.13 136.13 136.13 136.13 0.2K
13:57 136.11 136.11 136.11 136.10 0.8K
15:18 135.50 135.50 135.50 135.50 1.0K
15:44 135.64 135.64 135.64 135.64 0.3K
15:50 135.50 135.50 135.50 135.50 1.4K
15:59 135.71 135.71 135.71 135.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available