Vanguard Small-Cap Growth Index Fund ETF Shares

VBK
🏛️ usa →
298.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 281.97 281.97 281.97 281.97 5.8K
09:33 282.08 282.08 282.08 282.08 33.8K
09:36 282.15 282.15 282.15 282.15 0.3K
09:38 282.33 282.33 282.33 282.33 0.5K
09:42 281.91 281.91 281.91 281.90 0.4K
09:45 281.84 281.84 281.84 281.84 0.5K
09:46 281.85 281.85 281.85 281.85 0.8K
09:48 281.93 281.93 281.75 281.86 0.8K
09:50 281.64 281.64 281.64 281.64 1.0K
09:52 281.73 281.73 281.73 281.73 0.2K
09:53 281.71 281.71 281.71 281.71 0.5K
09:58 281.65 281.65 281.65 281.65 1.4K
09:59 281.68 281.68 281.68 281.68 1.6K
10:02 281.57 281.66 281.55 281.66 1.1K
10:03 281.46 281.46 281.46 281.46 2.1K
10:05 281.31 281.31 281.31 281.31 2.7K
10:08 281.62 281.81 281.62 281.81 1.1K
10:09 281.81 281.81 281.81 281.81 0.7K
10:10 282.02 282.02 281.94 281.98 1.8K
10:11 281.77 281.77 281.77 281.77 0.8K
10:13 281.64 281.64 281.64 281.64 0.4K
10:14 281.88 281.88 281.88 281.88 0.8K
10:17 282.14 282.14 282.14 282.14 1.6K
10:21 282.26 282.27 282.26 282.27 2.7K
10:24 282.12 282.12 282.12 282.12 0.4K
10:26 281.60 281.60 281.60 281.60 0.4K
10:27 281.62 281.73 281.62 281.73 1.6K
10:28 281.58 281.58 281.58 281.58 0.9K
10:29 281.68 281.68 281.68 281.68 0.4K
10:30 281.93 281.93 281.93 281.93 0.2K
10:31 282.11 282.11 282.11 282.11 0.6K
10:35 282.20 282.20 282.20 282.20 0.6K
10:38 282.19 282.19 282.19 282.19 1.1K
10:39 282.33 282.33 282.33 282.33 0.1K
10:40 282.24 282.24 282.24 282.24 3.0K
10:45 282.29 282.44 282.29 282.44 0.5K
10:46 282.36 282.36 282.26 282.26 1.5K
10:47 282.30 282.30 282.29 282.29 1.2K
10:48 282.39 282.56 282.39 282.55 0.9K
10:52 282.70 282.70 282.70 282.70 0.6K
10:55 282.99 282.99 282.99 282.99 1.0K
10:58 282.94 282.94 282.94 282.94 0.9K
11:01 283.09 283.09 283.09 283.09 0.5K
11:02 283.05 283.05 283.05 283.05 0.4K
11:03 283.16 283.16 283.16 283.16 0.4K
11:06 283.16 283.16 283.16 283.16 1.3K
11:07 283.16 283.16 283.16 283.16 0.4K
11:10 283.04 283.04 283.04 283.04 1.0K
11:13 282.96 282.97 282.91 282.91 1.2K
11:14 282.96 282.96 282.96 282.96 1.0K
11:20 282.68 282.68 282.42 282.42 1.9K
11:21 282.57 282.57 282.57 282.57 0.1K
11:22 282.55 282.55 282.55 282.55 0.3K
11:23 282.59 282.59 282.59 282.59 2.3K
11:27 282.89 282.89 282.89 282.89 0.2K
11:29 282.98 282.98 282.98 282.98 0.2K
11:31 283.14 283.14 283.14 283.14 0.8K
11:35 283.30 283.30 283.30 283.30 0.2K
11:36 283.36 283.36 283.28 283.28 1.0K
11:38 283.28 283.28 283.28 283.28 0.4K
11:41 283.19 283.34 283.19 283.33 0.5K
11:42 283.36 283.36 283.36 283.36 0.4K
11:43 283.42 283.42 283.42 283.42 0.8K
11:46 283.43 283.43 283.37 283.37 1.2K
11:47 283.48 283.48 283.48 283.48 0.3K
11:48 283.49 283.49 283.49 283.49 1.2K
11:52 283.75 283.75 283.75 283.75 0.5K
11:53 283.71 283.71 283.71 283.71 0.7K
12:02 283.92 283.92 283.73 283.73 0.3K
12:03 283.73 283.73 283.73 283.73 0.9K
12:05 283.69 283.95 283.69 283.95 0.6K
12:06 283.70 283.70 283.70 283.70 1.5K
12:15 283.62 283.68 283.62 283.68 2.3K
12:16 283.66 283.66 283.66 283.66 1.2K
12:17 283.58 283.58 283.58 283.58 0.7K
12:18 283.64 283.64 283.64 283.64 0.2K
12:19 283.66 283.66 283.66 283.66 0.6K
12:20 283.59 283.61 283.59 283.61 0.3K
12:21 283.71 283.71 283.71 283.71 0.9K
12:22 283.77 283.77 283.64 283.64 0.7K
12:23 283.92 283.92 283.92 283.92 0.5K
12:27 284.09 284.09 284.09 284.09 0.2K
12:28 284.04 284.04 284.04 284.04 0.2K
12:29 283.96 283.96 283.96 283.96 0.2K
12:30 283.95 283.96 283.95 283.96 1.1K
12:33 284.05 284.14 284.05 284.14 0.3K
12:34 284.09 284.09 284.08 284.08 0.5K
12:35 284.04 284.04 283.84 283.97 0.6K
12:36 283.94 283.94 283.94 283.94 0.1K
12:37 283.95 283.95 283.95 283.95 0.3K
12:38 283.90 283.99 283.87 283.98 0.6K
12:42 283.84 283.95 283.84 283.95 1.3K
12:44 283.92 283.92 283.92 283.92 0.8K
12:46 284.06 284.06 284.06 284.06 0.2K
12:47 283.93 283.93 283.93 283.93 0.2K
12:48 283.93 283.97 283.82 283.97 0.7K
12:49 283.95 283.95 283.86 283.90 0.5K
12:50 283.86 283.90 283.86 283.90 0.6K
12:51 283.81 283.85 283.81 283.85 0.2K
12:52 283.84 283.92 283.83 283.90 0.5K
12:53 283.82 283.82 283.79 283.79 0.4K
12:56 283.95 284.00 283.95 284.00 1.0K
12:57 283.85 283.96 283.84 283.96 1.8K
12:58 283.92 283.92 283.90 283.91 0.5K
12:59 283.97 283.97 283.97 283.97 0.1K
13:00 283.97 284.03 283.97 284.03 0.5K
13:01 284.11 284.11 284.10 284.10 0.4K
13:02 284.00 284.00 284.00 284.00 2.0K
13:06 284.14 284.14 284.14 284.14 0.2K
13:07 284.21 284.21 284.21 284.21 0.6K
13:09 284.15 284.15 284.15 284.15 1.1K
13:15 284.17 284.17 284.17 284.17 0.6K
13:19 284.27 284.27 284.25 284.26 1.7K
13:22 284.40 284.40 284.40 284.40 0.5K
13:24 284.28 284.28 284.28 284.27 0.2K
13:25 284.32 284.32 284.32 284.32 0.5K
13:29 284.28 284.28 284.28 284.27 0.7K
13:39 284.67 284.67 284.67 284.67 1.2K
13:51 284.54 284.54 284.54 284.54 0.5K
13:57 284.58 284.58 284.58 284.58 0.5K
13:58 284.48 284.48 284.48 284.48 0.3K
14:00 284.43 284.43 284.41 284.41 0.9K
14:04 284.36 284.36 284.21 284.21 0.7K
14:05 284.10 284.10 284.10 284.10 0.4K
14:06 284.17 284.25 284.17 284.25 1.1K
14:08 284.17 284.17 284.17 284.17 0.3K
14:09 284.33 284.33 284.33 284.33 0.3K
14:12 284.18 284.18 284.18 284.18 0.2K
14:13 284.14 284.14 284.14 284.14 0.4K
14:14 284.23 284.23 284.23 284.23 0.8K
14:16 284.21 284.21 284.21 284.21 0.5K
14:21 284.26 284.26 284.26 284.26 0.2K
14:24 284.31 284.31 284.30 284.30 0.7K
14:29 284.32 284.32 284.32 284.32 1.5K
14:33 284.18 284.18 284.18 284.18 0.7K
14:35 284.34 284.34 284.34 284.34 0.2K
14:36 284.21 284.21 284.21 284.21 0.3K
14:37 284.26 284.26 284.26 284.26 0.3K
14:39 284.29 284.29 284.29 284.29 0.5K
14:42 284.29 284.29 284.29 284.29 0.5K
14:47 284.27 284.27 284.27 284.27 0.4K
14:49 284.28 284.28 284.28 284.28 0.3K
14:51 284.18 284.18 284.16 284.16 1.2K
14:53 284.09 284.09 284.09 284.09 0.3K
14:54 284.09 284.09 284.09 284.09 0.3K
14:55 284.04 284.04 284.04 284.04 0.9K
14:58 284.09 284.13 284.09 284.13 0.7K
15:00 284.10 284.10 284.10 284.10 0.3K
15:01 284.10 284.10 284.10 284.10 0.8K
15:03 284.12 284.12 284.12 284.12 0.2K
15:04 284.07 284.07 284.07 284.07 0.2K
15:05 284.08 284.08 284.08 284.08 1.2K
15:07 284.04 284.04 284.04 284.04 0.5K
15:09 284.00 284.00 283.97 283.97 0.3K
15:10 283.94 283.94 283.94 283.94 0.1K
15:11 284.01 284.01 283.99 283.99 0.6K
15:12 284.10 284.10 284.10 284.10 0.4K
15:13 284.11 284.11 284.11 284.11 0.2K
15:14 284.02 284.02 284.02 284.02 0.4K
15:15 283.97 284.16 283.97 284.16 1.1K
15:20 284.33 284.33 284.24 284.24 0.6K
15:23 284.23 284.23 284.23 284.23 0.3K
15:24 284.12 284.12 284.12 284.12 0.9K
15:25 284.20 284.20 284.20 284.20 0.7K
15:28 283.87 283.87 283.87 283.87 0.3K
15:31 283.77 283.77 283.77 283.77 0.1K
15:32 283.83 283.83 283.83 283.83 0.6K
15:34 283.86 283.86 283.86 283.86 1.0K
15:36 284.00 284.00 283.90 283.90 1.6K
15:38 283.84 283.84 283.84 283.84 1.3K
15:43 283.85 283.85 283.85 283.85 0.1K
15:44 283.87 283.92 283.82 283.82 2.3K
15:49 283.35 283.35 283.35 283.35 0.2K
15:50 283.27 283.27 283.24 283.24 1.0K
15:51 283.08 283.08 283.08 283.08 1.0K
15:52 282.84 282.89 282.84 282.89 2.1K
15:56 283.08 283.08 283.04 283.04 1.5K
15:57 283.17 283.17 283.17 283.17 0.3K
15:58 283.17 283.17 283.17 283.17 2.7K
15:59 283.11 283.33 283.11 283.33 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available