Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.09 | 97.09 | 97.09 | 97.09 | 1.3K |
| 09:33 | 97.11 | 97.11 | 97.11 | 97.11 | 2.0K |
| 09:42 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 09:56 | 97.22 | 97.22 | 97.22 | 97.22 | 0.1K |
| 10:01 | 97.47 | 97.47 | 97.47 | 97.47 | 0.3K |
| 10:15 | 97.18 | 97.18 | 97.18 | 97.18 | 0.4K |
| 10:29 | 96.85 | 96.85 | 96.85 | 96.85 | 0.8K |
| 11:24 | 97.96 | 97.96 | 97.96 | 97.96 | 0.3K |
| 11:41 | 97.60 | 97.60 | 97.60 | 97.60 | 0.4K |
| 11:58 | 97.57 | 97.57 | 97.57 | 97.57 | 0.3K |
| 12:02 | 98.14 | 98.14 | 98.14 | 98.14 | 0.2K |
| 12:10 | 98.27 | 98.27 | 98.27 | 98.27 | 0.3K |
| 12:18 | 98.36 | 98.36 | 98.36 | 98.36 | 0.2K |
| 12:20 | 98.36 | 98.36 | 98.36 | 98.36 | 0.4K |
| 12:52 | 98.18 | 98.18 | 98.17 | 98.17 | 1.1K |
| 13:00 | 98.25 | 98.25 | 98.25 | 98.25 | 4.8K |
| 13:08 | 98.26 | 98.33 | 98.26 | 98.33 | 0.7K |
| 13:16 | 97.70 | 97.70 | 97.69 | 97.69 | 0.4K |
| 13:21 | 97.58 | 97.58 | 97.49 | 97.49 | 0.8K |
| 13:26 | 97.43 | 97.43 | 97.43 | 97.43 | 1.6K |
| 13:46 | 97.43 | 97.43 | 97.43 | 97.43 | 0.3K |
| 13:57 | 97.38 | 97.38 | 97.38 | 97.38 | 0.1K |
| 14:00 | 97.33 | 97.33 | 97.33 | 97.33 | 0.6K |
| 14:03 | 97.43 | 97.48 | 97.43 | 97.48 | 0.4K |
| 14:11 | 97.67 | 97.67 | 97.67 | 97.67 | 0.6K |
| 14:17 | 97.78 | 97.78 | 97.78 | 97.78 | 0.2K |
| 14:18 | 97.80 | 97.80 | 97.78 | 97.78 | 0.4K |
| 14:22 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 14:48 | 98.16 | 98.16 | 98.16 | 98.16 | 0.4K |
| 15:03 | 98.25 | 98.25 | 98.25 | 98.25 | 0.5K |
| 15:10 | 98.19 | 98.19 | 98.19 | 98.19 | 0.9K |
| 15:25 | 98.05 | 98.05 | 98.05 | 98.05 | 0.5K |
| 15:33 | 98.08 | 98.08 | 98.08 | 98.08 | 2.0K |
| 15:39 | 97.90 | 97.90 | 97.90 | 97.90 | 1.8K |
| 15:43 | 98.24 | 98.24 | 98.24 | 98.24 | 1.0K |
| 15:59 | 98.34 | 98.34 | 98.16 | 98.16 | 0.7K |