Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

IVOO
🏛️ usa →
111.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.90 105.90 105.90 105.90 2.7K
09:32 105.76 105.76 105.76 105.76 0.4K
09:33 105.70 105.70 105.70 105.70 0.5K
09:34 105.69 105.69 105.69 105.69 0.6K
09:43 105.94 105.94 105.89 105.89 1.4K
09:53 105.84 105.84 105.84 105.84 0.5K
10:03 105.95 105.95 105.95 105.95 0.5K
10:06 106.01 106.01 106.01 106.01 0.5K
10:07 106.07 106.07 106.07 106.07 0.3K
10:09 106.02 106.04 106.02 106.04 1.4K
10:20 106.19 106.19 106.19 106.19 0.1K
10:21 106.16 106.16 106.16 106.16 0.2K
10:22 106.22 106.22 106.22 106.22 0.3K
10:23 106.24 106.24 106.24 106.24 0.1K
10:26 106.22 106.22 106.22 106.22 0.3K
10:28 106.26 106.26 106.26 106.26 0.2K
10:34 106.33 106.34 106.30 106.34 0.9K
10:40 106.29 106.29 106.29 106.29 0.3K
10:43 106.32 106.32 106.32 106.32 0.2K
10:44 106.29 106.29 106.26 106.26 1.8K
10:55 106.29 106.29 106.29 106.29 0.4K
11:00 106.35 106.35 106.33 106.33 0.7K
11:10 106.27 106.27 106.27 106.27 1.4K
11:13 106.20 106.20 106.20 106.20 0.2K
11:14 106.22 106.22 106.22 106.22 0.2K
11:16 106.19 106.19 106.19 106.19 0.3K
11:17 106.13 106.13 106.13 106.13 0.2K
11:20 106.16 106.16 106.16 106.16 0.3K
11:21 106.17 106.17 106.17 106.17 0.1K
11:25 106.20 106.20 106.20 106.20 2.5K
11:36 106.23 106.23 106.21 106.21 0.8K
11:48 106.35 106.35 106.35 106.35 0.3K
11:51 106.39 106.39 106.39 106.39 0.1K
11:52 106.37 106.37 106.34 106.34 0.3K
11:53 106.34 106.35 106.25 106.25 2.1K
11:54 106.24 106.24 106.24 106.24 0.4K
11:59 106.27 106.27 106.27 106.27 0.3K
12:02 106.31 106.31 106.31 106.31 0.6K
12:03 106.32 106.32 106.32 106.32 0.2K
12:05 106.32 106.32 106.32 106.32 0.2K
12:06 106.32 106.32 106.32 106.32 0.2K
12:10 106.38 106.38 106.38 106.38 0.4K
12:12 106.40 106.40 106.40 106.40 0.3K
12:17 106.45 106.45 106.45 106.45 0.1K
12:21 106.45 106.49 106.45 106.47 0.6K
12:24 106.49 106.49 106.49 106.49 0.5K
12:25 106.51 106.51 106.51 106.51 0.2K
12:26 106.50 106.50 106.50 106.50 0.3K
12:28 106.56 106.56 106.56 106.56 0.3K
12:34 106.38 106.38 106.38 106.38 1.4K
12:35 106.40 106.40 106.40 106.40 0.2K
12:36 106.39 106.39 106.39 106.39 3.2K
12:38 106.47 106.47 106.47 106.47 0.1K
12:39 106.50 106.50 106.50 106.50 5.0K
12:40 106.50 106.50 106.50 106.50 0.8K
12:41 106.48 106.48 106.48 106.48 0.2K
12:45 106.48 106.48 106.48 106.48 0.6K
12:46 106.45 106.45 106.45 106.45 0.4K
12:52 106.66 106.66 106.66 106.66 0.1K
12:55 106.65 106.66 106.65 106.66 0.5K
12:59 106.73 106.74 106.68 106.68 3.8K
13:00 106.68 106.68 106.68 106.68 0.4K
15:59 106.74 106.74 106.74 106.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available