Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 98.77 98.77 98.77 98.77 2.5K
10:10 98.86 98.86 98.86 98.86 0.3K
10:17 98.96 98.96 98.96 98.96 0.3K
10:23 99.00 99.00 99.00 99.00 0.1K
10:35 98.95 98.95 98.95 98.95 0.3K
10:56 98.99 98.99 98.99 98.99 0.2K
11:15 98.94 98.94 98.94 98.94 0.5K
11:54 99.25 99.25 99.25 99.25 0.2K
12:17 99.21 99.21 99.21 99.21 0.9K
12:26 99.12 99.12 99.12 99.12 0.2K
12:33 99.12 99.12 99.12 99.12 0.2K
12:47 99.15 99.15 99.15 99.15 0.1K
12:52 99.13 99.13 99.13 99.13 0.7K
12:57 99.23 99.23 99.23 99.23 0.1K
13:07 99.21 99.21 99.21 99.21 1.3K
13:19 99.20 99.20 99.20 99.20 0.2K
13:21 99.26 99.26 99.26 99.26 0.6K
13:54 99.41 99.41 99.38 99.38 0.5K
14:05 99.32 99.32 99.32 99.32 0.5K
14:19 99.40 99.40 99.40 99.40 0.3K
14:34 99.31 99.31 99.31 99.31 0.9K
15:17 99.28 99.30 99.28 99.30 1.2K
15:40 99.30 99.32 99.29 99.32 10.8K
16:00 99.35 99.41 99.35 99.41 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available