Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.06 100.06 100.06 100.06 2.1K
10:02 99.59 99.59 99.59 99.59 0.8K
10:21 99.63 99.63 99.63 99.63 0.2K
10:36 99.46 99.46 99.34 99.34 1.4K
10:49 99.29 99.29 99.29 99.29 0.3K
10:55 99.40 99.40 99.40 99.40 0.5K
11:14 99.44 99.44 99.44 99.44 0.4K
11:35 99.60 99.60 99.60 99.60 0.2K
12:01 99.42 99.42 99.42 99.42 0.2K
12:19 99.44 99.44 99.44 99.44 1.5K
12:35 99.47 99.47 99.47 99.47 1.4K
12:56 99.50 99.50 99.50 99.50 0.8K
13:39 99.28 99.28 99.28 99.28 0.1K
13:42 99.24 99.24 99.24 99.24 0.4K
13:43 99.29 99.29 99.29 99.29 0.4K
14:16 98.99 98.99 98.99 98.99 0.4K
14:39 98.79 98.79 98.79 98.79 0.2K
14:44 98.79 98.79 98.79 98.79 0.5K
15:04 98.92 98.92 98.92 98.92 0.3K
15:13 98.94 98.94 98.94 98.94 0.2K
15:17 99.00 99.00 99.00 99.00 0.2K
15:24 99.01 99.01 99.01 99.01 0.6K
15:31 99.11 99.11 99.11 99.11 0.3K
15:46 99.08 99.08 99.08 99.08 0.6K
15:58 99.21 99.21 99.21 99.21 0.5K
15:59 99.22 99.22 99.22 99.22 1.7K
16:00 99.11 99.31 99.11 99.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available