Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 98.34 98.34 98.34 98.34 2.5K
09:59 98.79 98.79 98.79 98.79 1.6K
10:10 98.54 98.54 98.48 98.48 1.6K
10:35 98.62 98.62 98.62 98.62 0.1K
10:41 98.62 98.62 98.62 98.62 1.0K
10:55 97.73 97.88 97.73 97.88 0.9K
10:57 97.92 97.92 97.92 97.92 0.8K
11:20 98.24 98.24 98.20 98.20 0.8K
11:36 97.96 97.96 97.96 97.96 0.3K
11:52 97.77 97.77 97.77 97.77 0.3K
12:00 97.80 97.80 97.80 97.80 0.2K
12:03 97.79 97.79 97.79 97.79 0.4K
12:09 98.04 98.04 98.04 98.04 0.7K
12:17 97.90 97.90 97.90 97.90 0.6K
12:18 97.71 97.71 97.71 97.71 0.5K
12:43 97.92 97.92 97.92 97.92 0.5K
13:11 98.14 98.14 98.14 98.14 1.3K
14:02 97.93 97.93 97.93 97.93 3.7K
14:09 98.01 98.01 98.01 98.01 0.5K
14:10 98.02 98.02 98.02 98.02 0.6K
14:35 97.91 97.91 97.91 97.91 0.6K
15:10 97.91 97.91 97.91 97.91 0.4K
15:28 97.82 97.82 97.82 97.82 1.4K
15:35 97.93 97.93 97.93 97.93 0.2K
15:40 97.79 97.79 97.79 97.79 0.3K
15:47 97.84 97.84 97.84 97.84 0.7K
15:54 97.85 97.85 97.85 97.85 0.2K
15:58 97.84 97.84 97.81 97.81 2.0K
16:00 97.79 97.85 97.79 97.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available