Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.40 98.40 98.40 98.40 0.7K
09:33 98.15 98.15 98.15 98.15 0.4K
09:52 97.93 97.93 97.93 97.93 0.2K
09:54 97.90 97.90 97.90 97.90 0.4K
10:20 97.91 97.91 97.90 97.90 0.5K
10:39 97.93 97.93 97.90 97.90 1.3K
10:48 97.96 97.96 97.96 97.96 0.3K
10:52 97.97 97.97 97.97 97.97 0.3K
11:05 97.75 97.75 97.75 97.75 0.3K
11:12 97.67 97.67 97.67 97.67 0.2K
11:20 97.61 97.61 97.61 97.61 0.4K
11:43 97.83 97.83 97.83 97.83 0.3K
11:48 97.79 97.79 97.79 97.79 0.2K
11:51 97.87 97.87 97.87 97.87 0.3K
12:00 97.89 97.89 97.89 97.89 0.1K
12:04 97.89 97.89 97.89 97.89 0.6K
13:07 98.04 98.04 98.04 98.04 0.3K
13:17 98.06 98.06 98.06 98.06 2.4K
13:21 98.08 98.08 98.08 98.08 0.6K
13:37 98.01 98.01 98.01 98.01 0.4K
13:58 98.09 98.09 98.09 98.09 0.6K
14:04 98.08 98.08 98.08 98.08 0.3K
14:09 98.04 98.04 98.04 98.04 0.4K
14:46 97.96 98.04 97.96 98.04 1.5K
14:53 98.05 98.05 98.05 98.05 0.6K
15:14 98.04 98.04 98.04 98.04 1.4K
15:22 98.05 98.05 98.05 98.05 0.6K
16:00 98.00 98.00 97.88 97.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available