Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
101.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 96.41 96.41 96.41 96.41 0.6K
09:33 96.40 96.40 96.40 96.40 0.7K
10:08 97.01 97.01 97.01 97.01 1.5K
11:08 96.92 96.92 96.92 96.92 2.0K
11:24 97.00 97.00 97.00 97.00 0.3K
11:51 96.97 96.97 96.97 96.97 0.9K
12:06 96.89 96.89 96.89 96.88 0.2K
12:09 96.84 96.84 96.84 96.84 3.5K
12:10 96.87 96.87 96.87 96.87 8.0K
12:28 96.77 96.77 96.77 96.77 0.5K
12:32 96.75 96.75 96.75 96.75 0.6K
12:49 96.56 96.56 96.56 96.56 0.4K
13:32 96.29 96.29 96.29 96.29 0.5K
14:04 96.08 96.08 96.08 96.08 0.6K
14:40 96.22 96.22 96.22 96.22 0.2K
14:59 96.01 96.01 96.01 96.01 0.2K
15:31 96.12 96.12 96.12 96.12 0.8K
15:52 96.25 96.25 96.25 96.25 0.4K
16:00 96.22 96.22 96.22 96.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available