Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 92.73 92.73 92.73 92.73 3.0K
10:05 93.51 93.51 93.43 93.43 1.1K
10:12 93.10 93.10 93.05 93.05 1.5K
11:03 92.68 92.68 92.68 92.68 0.9K
11:32 92.32 92.32 92.28 92.28 1.0K
11:40 92.19 92.20 92.19 92.20 0.2K
11:42 92.14 92.14 92.14 92.14 0.2K
11:52 92.04 92.04 92.04 92.04 0.8K
12:33 92.33 92.33 92.33 92.33 0.3K
12:43 92.77 92.77 92.77 92.77 0.8K
12:58 92.95 92.95 92.95 92.95 1.2K
13:18 93.37 93.37 93.37 93.37 1.7K
13:58 93.54 93.54 93.54 93.54 1.2K
14:31 93.77 93.77 93.77 93.77 0.5K
14:40 93.83 93.83 93.83 93.83 2.2K
14:56 93.77 93.77 93.76 93.76 0.4K
15:06 93.70 93.70 93.70 93.70 0.2K
15:10 93.84 93.84 93.84 93.84 0.5K
15:17 93.72 93.72 93.72 93.72 0.2K
15:29 93.88 93.88 93.88 93.88 3.2K
16:00 93.76 93.76 93.67 93.67 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available