Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 92.09 92.09 92.09 92.09 3.7K
09:33 92.04 92.04 92.04 92.04 0.3K
09:34 92.03 92.03 91.91 91.91 5.3K
09:35 91.74 91.74 91.74 91.74 1.0K
09:40 92.07 92.07 92.07 92.07 0.5K
09:46 91.95 91.95 91.95 91.95 0.8K
10:01 92.21 92.21 92.21 92.21 0.5K
10:06 91.67 91.67 91.67 91.67 0.9K
10:30 91.48 91.48 91.48 91.48 0.6K
10:37 91.12 91.12 91.12 91.12 0.6K
10:47 91.06 91.06 91.06 91.06 0.7K
10:48 91.08 91.08 91.08 91.08 0.5K
10:54 91.35 91.35 91.35 91.35 0.2K
10:57 91.20 91.20 91.20 91.20 0.2K
11:00 90.87 90.87 90.87 90.87 2.8K
11:01 91.00 91.00 91.00 91.00 0.8K
11:06 91.09 91.09 91.09 91.09 1.2K
11:26 91.29 91.29 91.29 91.29 0.4K
11:33 91.42 91.42 91.42 91.42 1.0K
11:47 91.36 91.51 91.36 91.51 0.5K
11:48 91.52 91.52 91.52 91.52 0.2K
11:51 91.52 91.52 91.52 91.52 0.1K
12:03 91.40 91.40 91.40 91.40 0.4K
12:09 91.20 91.20 91.20 91.19 0.3K
12:26 90.97 90.97 90.97 90.97 0.5K
12:48 91.05 91.05 91.05 91.05 0.4K
12:51 91.03 91.03 91.03 91.03 0.2K
12:54 91.03 91.03 91.03 91.03 1.1K
13:06 90.84 90.84 90.72 90.72 19.8K
13:07 90.72 90.72 90.70 90.70 15.4K
13:10 90.77 90.77 90.77 90.77 1.4K
13:15 90.77 90.77 90.73 90.76 11.8K
13:16 90.76 90.83 90.76 90.83 0.4K
13:17 90.85 90.85 90.85 90.85 0.6K
13:21 90.83 90.83 90.78 90.78 2.7K
13:25 90.68 90.68 90.68 90.68 0.6K
13:27 90.66 90.66 90.66 90.66 0.7K
13:28 90.58 90.58 90.58 90.58 1.1K
13:39 90.61 90.61 90.61 90.61 2.7K
14:24 91.53 91.53 91.53 91.53 0.5K
14:36 91.41 91.41 91.41 91.41 0.3K
14:42 91.70 91.70 91.70 91.70 0.2K
14:46 92.03 92.03 92.03 92.03 2.1K
14:50 92.00 92.00 92.00 92.00 0.6K
15:08 92.14 92.14 92.14 92.14 1.8K
15:39 91.77 91.77 91.77 91.77 0.7K
15:53 91.49 91.49 91.49 91.49 1.4K
15:59 91.34 91.34 91.27 91.27 0.3K
16:00 91.34 91.34 91.27 91.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available