Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 90.86 90.86 90.86 90.86 0.9K
09:32 90.99 90.99 90.99 90.99 1.2K
09:33 90.99 90.99 90.99 90.99 0.4K
10:36 90.94 90.94 90.94 90.94 0.2K
10:44 90.87 90.87 90.87 90.87 1.2K
11:03 90.77 90.77 90.77 90.77 0.2K
11:08 90.50 90.50 90.50 90.50 0.4K
11:11 90.50 90.50 90.50 90.50 0.2K
11:23 90.50 90.52 90.50 90.52 0.5K
11:25 90.55 90.55 90.55 90.55 0.6K
11:42 90.26 90.26 90.26 90.26 1.6K
11:56 89.93 89.93 89.93 89.93 1.0K
12:00 90.06 90.06 90.06 90.06 0.6K
12:03 90.06 90.06 90.06 90.06 0.1K
12:04 90.14 90.14 90.14 90.14 0.5K
12:13 90.08 90.08 90.08 90.08 0.5K
12:24 90.04 90.04 89.99 89.99 1.2K
12:30 90.07 90.07 90.07 90.07 0.1K
12:33 90.15 90.15 90.15 90.15 0.6K
12:49 90.00 90.00 90.00 90.00 1.1K
12:50 89.95 89.95 89.95 89.95 0.6K
12:52 90.12 90.12 90.12 90.12 9.2K
13:14 89.94 89.94 89.86 89.86 0.2K
13:15 89.83 89.83 89.83 89.83 1.1K
13:21 89.82 89.82 89.82 89.82 0.1K
13:22 89.82 89.82 89.82 89.82 0.1K
13:23 89.71 89.71 89.71 89.71 3.0K
13:32 89.56 89.56 89.56 89.56 1.7K
13:40 89.56 89.56 89.56 89.56 0.6K
14:09 89.78 89.78 89.78 89.78 0.8K
14:14 89.94 89.94 89.94 89.94 0.7K
14:21 89.78 89.78 89.78 89.78 0.6K
14:23 89.79 89.79 89.79 89.79 0.2K
14:25 89.88 89.88 89.88 89.88 0.2K
14:35 89.92 89.92 89.92 89.92 0.3K
14:46 90.02 90.02 90.02 90.02 0.6K
15:00 90.05 90.05 90.05 90.05 0.3K
15:01 90.15 90.15 90.15 90.15 2.7K
15:09 89.92 89.92 89.92 89.92 0.6K
15:26 89.85 89.85 89.85 89.85 0.4K
15:39 89.76 89.76 89.76 89.76 0.2K
15:45 89.95 89.95 89.95 89.95 0.2K
15:46 89.87 89.94 89.87 89.94 0.4K
15:49 90.01 90.01 90.01 90.01 1.2K
15:57 89.83 89.87 89.83 89.87 4.6K
15:59 89.85 89.85 89.85 89.85 0.4K
16:00 89.86 89.89 89.86 89.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available