Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 92.03 92.03 92.03 92.03 1.5K
10:51 92.12 92.12 92.12 92.12 0.3K
11:21 92.18 92.18 92.18 92.18 0.4K
12:14 91.92 91.92 91.92 91.92 0.7K
12:17 92.09 92.09 92.09 92.09 0.3K
13:07 92.23 92.23 92.23 92.23 0.2K
13:24 92.20 92.20 92.20 92.20 0.9K
14:26 92.23 92.23 92.23 92.23 0.1K
14:27 92.19 92.19 92.19 92.19 0.1K
14:42 92.35 92.35 92.35 92.35 0.3K
15:07 92.31 92.31 92.31 92.31 0.2K
15:28 92.37 92.37 92.37 92.37 0.1K
15:35 92.42 92.42 92.42 92.42 0.7K
15:36 92.36 92.36 92.36 92.36 0.2K
15:45 92.37 92.37 92.37 92.37 0.3K
15:49 92.41 92.41 92.41 92.41 0.6K
15:59 92.47 92.47 92.43 92.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available