Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 93.15 93.15 93.15 93.15 2.4K
09:49 93.24 93.24 93.24 93.24 0.1K
10:11 93.13 93.13 93.13 93.13 0.1K
10:31 93.20 93.20 93.20 93.20 1.2K
11:12 93.27 93.27 93.27 93.27 0.4K
11:43 92.99 92.99 92.99 92.99 1.8K
12:08 93.05 93.05 93.05 93.05 6.5K
12:56 92.85 92.85 92.85 92.85 0.3K
13:36 92.93 92.93 92.93 92.93 0.6K
14:18 92.98 92.98 92.98 92.98 24.1K
14:55 92.99 92.99 92.99 92.98 0.4K
15:17 93.14 93.14 93.14 93.14 0.3K
15:23 93.08 93.08 93.08 93.08 12.3K
15:32 93.08 93.08 93.08 93.08 0.4K
15:50 93.07 93.07 93.07 93.07 1.2K
15:54 93.22 93.22 93.22 93.22 1.1K
15:59 93.22 93.22 93.17 93.17 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available