Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 98.64 98.64 98.64 98.64 0.5K
10:10 98.80 98.80 98.80 98.79 0.5K
10:34 98.43 98.43 98.43 98.43 0.8K
10:36 98.37 98.37 98.37 98.37 0.3K
10:41 98.46 98.46 98.46 98.46 0.2K
10:51 98.40 98.40 98.40 98.40 0.1K
10:57 98.44 98.44 98.44 98.44 0.2K
11:08 98.35 98.35 98.35 98.35 0.2K
11:11 98.23 98.23 98.23 98.23 0.4K
11:46 97.95 97.95 97.95 97.95 0.2K
11:53 97.89 97.89 97.89 97.89 1.1K
12:21 97.56 97.56 97.56 97.56 1.3K
13:02 97.56 97.56 97.56 97.56 0.1K
13:33 97.70 97.70 97.70 97.69 0.3K
13:49 97.65 97.65 97.65 97.65 0.4K
14:03 97.64 97.64 97.64 97.64 0.2K
14:17 97.54 97.54 97.54 97.54 0.3K
14:24 97.21 97.21 97.21 97.21 0.4K
14:30 97.27 97.27 97.27 97.27 1.1K
15:13 97.59 97.59 97.59 97.59 0.1K
15:18 97.60 97.60 97.60 97.60 0.1K
15:22 97.57 97.57 97.57 97.57 0.2K
15:34 97.45 97.45 97.45 97.45 0.1K
15:44 97.49 97.49 97.49 97.49 0.2K
15:52 97.56 97.56 97.56 97.56 15.3K
15:59 97.62 97.71 97.61 97.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available