Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

IVOV
🏛️ usa →
100.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 98.83 98.83 98.73 98.73 1.2K
10:37 98.32 98.32 98.32 98.32 0.3K
11:03 98.25 98.25 98.25 98.25 1.0K
11:09 98.16 98.16 98.16 98.16 0.7K
11:25 97.98 97.98 97.98 97.98 0.1K
11:36 98.14 98.14 98.14 98.14 0.2K
11:44 98.28 98.28 98.28 98.28 0.5K
12:45 98.19 98.19 98.16 98.16 0.2K
13:00 98.20 98.20 98.20 98.20 0.2K
13:06 98.22 98.22 98.22 98.22 1.7K
13:09 98.29 98.29 98.29 98.29 1.0K
13:52 98.53 98.53 98.53 98.53 0.2K
14:16 98.58 98.58 98.58 98.58 0.2K
14:17 98.52 98.52 98.52 98.52 0.1K
14:23 98.41 98.41 98.41 98.41 0.1K
14:43 98.44 98.44 98.44 98.44 0.5K
15:03 98.55 98.55 98.55 98.55 0.1K
15:04 98.56 98.56 98.56 98.56 0.2K
15:21 98.48 98.48 98.48 98.48 1.0K
15:36 98.57 98.57 98.57 98.57 0.5K
15:59 98.64 98.64 98.64 98.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available