Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 119.58 | 119.58 | 119.58 | 119.58 | 2.0K |
| 09:40 | 119.86 | 119.86 | 119.86 | 119.86 | 0.8K |
| 09:53 | 120.14 | 120.23 | 120.14 | 120.23 | 1.5K |
| 09:55 | 120.15 | 120.15 | 120.15 | 120.15 | 0.5K |
| 09:59 | 120.15 | 120.15 | 120.15 | 120.15 | 0.7K |
| 10:03 | 120.31 | 120.31 | 120.23 | 120.23 | 0.7K |
| 10:05 | 120.47 | 120.47 | 120.47 | 120.47 | 0.8K |
| 10:41 | 120.70 | 120.70 | 120.70 | 120.70 | 0.6K |
| 11:00 | 120.51 | 120.51 | 120.51 | 120.51 | 0.3K |
| 11:11 | 120.81 | 120.81 | 120.81 | 120.81 | 0.1K |
| 11:22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:24 | 120.89 | 120.98 | 120.89 | 120.98 | 1.3K |
| 11:38 | 121.05 | 121.05 | 120.98 | 120.97 | 1.6K |
| 11:44 | 120.95 | 120.95 | 120.95 | 120.95 | 0.4K |
| 12:14 | 120.99 | 121.02 | 120.99 | 121.02 | 2.0K |
| 13:44 | 121.07 | 121.07 | 121.07 | 121.07 | 0.2K |
| 13:45 | 120.99 | 120.99 | 120.99 | 120.99 | 0.4K |
| 14:02 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 14:03 | 121.00 | 121.00 | 120.90 | 120.90 | 1.1K |
| 14:37 | 121.23 | 121.23 | 121.23 | 121.23 | 0.2K |
| 14:39 | 121.19 | 121.19 | 121.19 | 121.19 | 0.8K |
| 15:00 | 120.95 | 120.95 | 120.95 | 120.95 | 1.2K |
| 15:11 | 121.13 | 121.13 | 121.13 | 121.13 | 0.4K |
| 15:33 | 121.15 | 121.15 | 121.15 | 121.15 | 3.0K |
| 15:45 | 121.30 | 121.30 | 121.30 | 121.30 | 3.2K |
| 16:00 | 121.26 | 121.26 | 121.18 | 121.18 | 0.3K |