Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 118.91 | 118.91 | 118.91 | 118.91 | 1.0K |
| 09:44 | 119.01 | 119.01 | 119.01 | 119.01 | 0.2K |
| 10:00 | 119.10 | 119.10 | 119.10 | 119.10 | 1.2K |
| 10:39 | 118.94 | 118.94 | 118.94 | 118.94 | 0.3K |
| 10:41 | 118.94 | 118.94 | 118.94 | 118.94 | 0.2K |
| 10:45 | 118.92 | 118.92 | 118.92 | 118.92 | 0.3K |
| 10:47 | 118.95 | 118.95 | 118.95 | 118.95 | 0.5K |
| 10:56 | 118.92 | 118.92 | 118.92 | 118.92 | 0.4K |
| 11:22 | 118.70 | 118.70 | 118.70 | 118.70 | 0.4K |
| 11:45 | 118.71 | 118.71 | 118.71 | 118.71 | 0.9K |
| 11:59 | 118.81 | 118.81 | 118.81 | 118.81 | 0.6K |
| 13:37 | 119.16 | 119.16 | 119.16 | 119.16 | 0.4K |
| 13:41 | 119.02 | 119.02 | 119.02 | 119.02 | 2.0K |
| 13:58 | 119.17 | 119.17 | 119.05 | 119.05 | 1.4K |
| 14:11 | 119.40 | 119.40 | 119.40 | 119.40 | 0.9K |
| 14:53 | 119.66 | 119.66 | 119.66 | 119.66 | 0.3K |
| 15:06 | 119.62 | 119.62 | 119.62 | 119.62 | 0.2K |
| 15:08 | 119.79 | 119.79 | 119.79 | 119.79 | 0.5K |
| 15:19 | 119.84 | 119.84 | 119.84 | 119.84 | 0.6K |
| 15:28 | 119.94 | 119.96 | 119.94 | 119.96 | 3.4K |
| 15:31 | 119.97 | 119.97 | 119.97 | 119.97 | 0.4K |
| 15:35 | 119.99 | 119.99 | 119.99 | 119.99 | 1.4K |
| 16:00 | 119.60 | 120.10 | 119.60 | 120.09 | 0.1K |