Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

VIOG
🏛️ usa →
122.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 104.63 104.63 104.63 104.63 3.5K
10:07 104.91 104.91 104.91 104.91 0.5K
10:26 105.20 105.20 105.20 105.20 0.6K
10:45 105.22 105.22 105.22 105.22 0.8K
10:47 105.28 105.28 105.28 105.28 0.2K
10:56 105.61 105.61 105.61 105.61 0.3K
10:59 105.61 105.63 105.61 105.63 1.3K
11:18 105.62 105.62 105.62 105.62 0.6K
11:52 105.14 105.14 105.14 105.14 0.2K
11:58 104.75 104.75 104.75 104.75 0.6K
12:11 104.67 104.67 104.67 104.67 0.2K
12:16 104.51 104.51 104.51 104.51 0.3K
12:31 104.77 104.77 104.77 104.77 0.7K
13:22 105.27 105.27 105.13 105.13 0.3K
13:31 105.09 105.09 105.08 105.08 11.9K
13:37 105.09 105.09 105.09 105.09 0.7K
13:56 104.73 104.73 104.73 104.73 0.7K
14:14 105.02 105.02 105.02 105.02 0.4K
14:18 105.00 105.00 105.00 105.00 0.1K
14:22 105.01 105.01 105.01 105.01 0.2K
14:27 104.96 104.96 104.96 104.96 0.2K
14:32 105.15 105.15 105.15 105.15 1.3K
14:49 105.19 105.20 105.19 105.20 1.1K
15:04 105.39 105.39 105.39 105.39 0.5K
15:07 105.31 105.31 105.31 105.31 0.4K
15:08 105.39 105.39 105.39 105.39 0.2K
15:10 105.29 105.29 105.29 105.29 3.5K
15:12 105.25 105.25 105.25 105.25 0.9K
15:17 105.31 105.31 105.29 105.29 0.5K
15:22 105.40 105.40 105.40 105.40 0.3K
15:34 105.55 105.55 105.55 105.55 0.7K
15:39 105.61 105.61 105.61 105.61 1.3K
15:59 104.88 105.01 104.86 105.01 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available