Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
96.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 98.82 98.82 98.82 98.82 2.8K
09:47 98.59 98.59 98.59 98.59 0.6K
09:50 98.47 98.47 98.47 98.47 0.4K
09:58 98.59 98.59 98.59 98.59 1.2K
10:09 98.13 98.13 98.13 98.13 0.3K
10:14 97.99 97.99 97.99 97.99 0.2K
10:16 97.95 97.95 97.95 97.95 1.0K
10:17 97.97 98.07 97.97 98.07 0.9K
10:21 97.97 97.97 97.97 97.97 0.5K
10:28 97.80 97.80 97.80 97.80 0.3K
10:30 97.88 97.88 97.88 97.88 0.2K
10:38 97.79 97.90 97.79 97.90 1.2K
10:40 97.93 97.93 97.93 97.93 0.3K
10:42 97.86 97.86 97.86 97.86 0.7K
10:45 97.89 97.89 97.89 97.89 0.4K
11:05 97.81 97.81 97.81 97.81 0.9K
11:35 97.89 97.89 97.89 97.89 0.1K
11:38 97.96 97.96 97.91 97.91 0.4K
11:40 97.91 97.91 97.91 97.91 0.1K
11:47 97.96 97.96 97.96 97.96 0.4K
11:50 98.03 98.03 98.03 98.03 0.2K
11:51 98.09 98.09 98.09 98.09 0.2K
11:55 98.09 98.09 98.09 98.09 0.8K
12:12 97.82 97.82 97.73 97.73 0.2K
12:14 97.82 97.82 97.82 97.82 0.3K
12:16 97.87 97.87 97.87 97.87 0.1K
12:18 97.96 97.96 97.96 97.96 0.8K
12:30 97.96 97.96 97.96 97.96 0.4K
12:39 97.87 97.95 97.87 97.95 2.0K
12:49 97.98 97.98 97.98 97.98 0.2K
12:50 97.99 98.06 97.99 98.06 0.5K
12:51 98.04 98.04 98.04 98.04 0.4K
13:01 98.16 98.16 98.16 98.16 0.3K
13:02 98.12 98.12 98.12 98.12 0.2K
13:04 98.14 98.14 98.14 98.14 0.6K
13:19 98.05 98.05 98.05 98.04 0.2K
13:21 97.99 97.99 97.99 97.99 0.2K
13:22 97.91 97.91 97.91 97.91 0.5K
13:47 97.97 98.00 97.97 98.00 0.9K
13:55 97.99 97.99 97.99 97.99 0.1K
13:56 98.03 98.03 98.03 98.03 0.3K
14:01 98.02 98.04 98.02 98.04 0.6K
14:03 98.07 98.07 98.07 98.07 0.1K
14:06 98.08 98.08 98.08 98.08 0.1K
14:11 98.04 98.04 98.04 98.04 0.4K
14:14 98.03 98.03 98.03 98.03 5.1K
14:15 98.07 98.07 98.07 98.07 0.2K
14:27 97.88 97.88 97.88 97.88 0.8K
14:37 97.79 97.79 97.79 97.79 0.9K
15:09 97.63 97.67 97.63 97.67 0.4K
15:17 97.58 97.65 97.52 97.65 1.0K
15:23 97.55 97.55 97.55 97.55 0.5K
15:25 97.56 97.56 97.56 97.56 0.2K
15:27 97.53 97.56 97.53 97.56 4.5K
15:33 97.49 97.49 97.49 97.49 0.6K
15:38 97.50 97.51 97.50 97.51 0.4K
15:42 97.59 97.59 97.59 97.59 1.3K
15:58 97.65 97.65 97.65 97.65 0.3K
15:59 97.53 97.64 97.53 97.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available