Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

VIOV
🏛️ usa →
94.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 88.81 88.81 88.81 88.81 2.5K
09:33 88.76 88.76 88.76 88.76 1.6K
09:35 88.78 88.78 88.78 88.77 0.7K
09:51 88.97 88.97 88.97 88.97 0.5K
09:58 89.25 89.25 89.25 89.25 0.8K
10:07 89.45 89.45 89.45 89.45 0.9K
10:09 89.49 89.49 89.49 89.49 1.3K
10:20 89.12 89.12 89.12 89.12 0.2K
10:23 89.16 89.16 89.16 89.16 0.4K
10:27 88.93 88.93 88.93 88.93 0.3K
10:29 88.96 88.96 88.96 88.96 1.0K
10:36 88.79 88.79 88.78 88.78 5.4K
10:44 88.92 88.92 88.92 88.92 1.6K
10:45 88.83 88.92 88.83 88.92 0.2K
10:47 88.94 88.94 88.93 88.93 0.2K
10:48 88.90 88.90 88.86 88.86 0.4K
10:49 88.86 88.86 88.86 88.86 1.5K
10:50 88.82 88.82 88.82 88.82 0.2K
10:51 88.87 88.87 88.84 88.84 0.7K
10:53 88.73 88.73 88.70 88.70 1.1K
10:54 88.69 88.69 88.69 88.69 0.1K
10:55 88.71 88.71 88.71 88.71 0.5K
10:58 88.60 88.60 88.60 88.60 0.2K
11:02 88.70 88.70 88.70 88.70 0.1K
11:06 88.70 88.70 88.70 88.70 0.1K
11:08 88.64 88.65 88.64 88.65 0.2K
11:09 88.64 88.66 88.64 88.66 0.8K
11:33 88.50 88.50 88.50 88.50 0.2K
11:47 88.30 88.30 88.30 88.30 0.2K
11:48 88.31 88.31 88.31 88.31 0.4K
12:12 88.45 88.45 88.45 88.45 0.2K
12:19 88.31 88.31 88.31 88.31 0.1K
12:21 87.94 87.94 87.94 87.94 0.1K
12:22 87.89 87.89 87.89 87.89 1.6K
12:25 87.99 87.99 87.99 87.99 1.0K
12:39 88.02 88.02 88.02 88.02 0.3K
12:49 87.95 87.95 87.95 87.95 0.1K
12:50 87.90 87.90 87.90 87.90 1.6K
12:51 87.98 87.98 87.98 87.98 0.2K
12:57 87.90 87.90 87.90 87.90 0.3K
12:58 87.93 87.93 87.93 87.93 0.1K
12:59 87.87 87.87 87.87 87.87 0.5K
13:01 87.94 87.94 87.94 87.94 1.2K
13:10 88.02 88.02 88.02 88.02 0.2K
13:14 88.03 88.03 88.03 88.03 0.4K
13:33 88.06 88.06 88.06 88.06 0.2K
13:36 88.01 88.01 88.01 88.01 0.3K
13:47 87.90 87.90 87.90 87.90 0.2K
13:51 87.97 87.97 87.97 87.97 0.4K
14:03 88.02 88.02 88.02 88.02 0.2K
14:06 87.94 87.94 87.94 87.94 0.2K
14:13 87.93 87.93 87.93 87.93 0.4K
14:14 87.91 87.91 87.91 87.91 0.5K
14:16 87.85 87.85 87.85 87.85 0.2K
14:17 87.77 87.77 87.77 87.77 0.2K
14:19 87.67 87.67 87.67 87.67 0.4K
14:29 87.58 87.58 87.58 87.57 0.9K
15:23 87.88 87.88 87.88 87.88 0.3K
15:24 87.83 87.83 87.83 87.83 1.2K
15:26 87.77 87.77 87.77 87.77 0.2K
15:29 87.71 87.71 87.71 87.71 0.8K
15:39 87.71 87.71 87.71 87.71 0.6K
15:41 87.73 87.73 87.73 87.73 0.1K
15:44 87.71 87.71 87.71 87.71 0.3K
15:45 87.76 87.76 87.76 87.76 0.4K
15:55 87.79 87.79 87.79 87.79 0.9K
15:59 87.86 87.86 87.77 87.77 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available