Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 123.31 123.31 123.31 123.31 2.7K
12:39 123.99 123.99 123.99 123.99 1.1K
13:05 123.98 123.98 123.98 123.98 0.4K
13:46 123.83 123.83 123.83 123.83 0.2K
13:52 123.88 123.88 123.88 123.88 0.6K
14:05 123.96 123.96 123.96 123.96 0.5K
14:10 123.97 123.97 123.97 123.97 0.9K
15:37 123.80 123.80 123.80 123.80 0.5K
15:56 123.83 123.83 123.83 123.83 0.4K
15:59 123.98 123.98 123.83 123.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available