Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 123.28 123.28 123.28 123.28 1.8K
10:15 123.07 123.07 123.07 123.07 0.5K
10:20 123.21 123.21 123.21 123.21 0.8K
11:30 123.76 123.76 123.76 123.76 0.7K
11:48 123.71 123.71 123.71 123.71 0.4K
12:06 123.66 123.66 123.66 123.66 0.6K
12:23 123.69 123.69 123.65 123.65 2.8K
13:38 123.84 123.84 123.84 123.84 0.7K
14:41 123.85 123.85 123.85 123.85 0.6K
15:01 123.83 123.83 123.83 123.83 0.4K
15:09 123.70 123.70 123.70 123.70 0.4K
15:29 123.77 123.77 123.77 123.77 0.6K
15:59 123.89 123.89 123.89 123.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available