Vanguard US Minimum Volatility ETF

VFMV
🏛️ usa →
130.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 127.26 127.26 127.26 127.26 0.8K
09:56 127.50 127.50 127.50 127.50 0.5K
09:57 127.50 127.50 127.50 127.50 0.4K
10:19 127.46 127.46 127.46 127.46 0.4K
10:47 127.50 127.50 127.50 127.50 0.4K
11:23 127.29 127.29 127.29 127.29 0.8K
13:37 127.22 127.22 127.22 127.21 0.6K
13:51 127.30 127.30 127.30 127.30 1.0K
15:59 127.29 127.29 127.29 127.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available