130.56
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 126.14 | 126.14 | 126.14 | 126.14 | 2.4K |
| 09:37 | 126.02 | 126.02 | 125.85 | 125.85 | 2.1K |
| 09:38 | 126.11 | 126.11 | 126.11 | 126.11 | 0.4K |
| 09:42 | 125.84 | 125.84 | 125.84 | 125.84 | 1.6K |
| 09:47 | 125.86 | 125.86 | 125.86 | 125.86 | 0.3K |
| 09:48 | 125.96 | 125.96 | 125.96 | 125.96 | 1.8K |
| 09:54 | 125.59 | 125.59 | 125.59 | 125.59 | 0.5K |
| 10:17 | 125.10 | 125.10 | 125.10 | 125.10 | 0.2K |
| 10:20 | 125.21 | 125.21 | 125.21 | 125.21 | 0.8K |
| 10:41 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 10:48 | 125.14 | 125.14 | 125.14 | 125.13 | 0.4K |
| 10:56 | 125.13 | 125.13 | 125.13 | 125.13 | 0.2K |
| 11:01 | 124.92 | 124.92 | 124.92 | 124.91 | 1.5K |
| 11:09 | 125.27 | 125.27 | 125.27 | 125.27 | 0.1K |
| 11:11 | 125.21 | 125.21 | 125.21 | 125.21 | 0.6K |
| 11:16 | 125.31 | 125.31 | 125.25 | 125.25 | 0.4K |
| 11:23 | 125.28 | 125.28 | 125.28 | 125.28 | 0.1K |
| 11:27 | 125.34 | 125.34 | 125.34 | 125.34 | 0.8K |
| 11:44 | 125.46 | 125.46 | 125.46 | 125.46 | 0.4K |
| 11:59 | 125.07 | 125.14 | 125.07 | 125.14 | 1.0K |
| 12:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 12:06 | 124.98 | 124.98 | 124.96 | 124.96 | 4.8K |
| 12:07 | 125.00 | 125.00 | 124.94 | 124.94 | 0.4K |
| 12:09 | 124.94 | 124.94 | 124.94 | 124.94 | 0.3K |
| 12:12 | 124.77 | 124.78 | 124.77 | 124.78 | 9.8K |
| 12:16 | 124.62 | 124.62 | 124.62 | 124.62 | 1.2K |
| 12:21 | 124.62 | 124.62 | 124.62 | 124.62 | 0.6K |
| 12:27 | 124.80 | 124.80 | 124.80 | 124.80 | 0.1K |
| 12:31 | 124.70 | 124.77 | 124.70 | 124.77 | 2.2K |
| 12:38 | 124.70 | 124.70 | 124.70 | 124.70 | 1.8K |
| 12:52 | 124.54 | 124.54 | 124.54 | 124.54 | 0.3K |
| 13:00 | 124.41 | 124.62 | 124.41 | 124.62 | 15.1K |
| 13:10 | 124.28 | 124.28 | 124.21 | 124.21 | 20.4K |
| 13:16 | 124.32 | 124.39 | 124.32 | 124.36 | 24.7K |
| 13:20 | 124.39 | 124.62 | 124.39 | 124.62 | 26.5K |
| 13:28 | 124.30 | 124.30 | 124.28 | 124.28 | 17.6K |
| 13:48 | 124.47 | 124.47 | 124.47 | 124.47 | 19.9K |
| 13:58 | 124.20 | 124.20 | 124.20 | 124.20 | 0.3K |
| 14:19 | 124.81 | 124.81 | 124.81 | 124.81 | 1.3K |
| 14:23 | 124.96 | 124.96 | 124.87 | 124.89 | 26.1K |
| 14:46 | 125.39 | 125.39 | 125.39 | 125.39 | 0.3K |
| 14:48 | 125.40 | 125.40 | 125.33 | 125.40 | 16.8K |
| 14:49 | 125.40 | 125.40 | 125.40 | 125.40 | 5.0K |
| 14:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 15:03 | 125.29 | 125.29 | 125.29 | 125.29 | 0.2K |
| 15:07 | 125.45 | 125.45 | 125.45 | 125.45 | 0.8K |
| 15:13 | 125.30 | 125.30 | 125.30 | 125.30 | 0.3K |
| 15:27 | 125.15 | 125.15 | 125.15 | 125.15 | 4.3K |
| 15:32 | 125.09 | 125.09 | 125.09 | 125.09 | 0.4K |
| 15:34 | 125.16 | 125.16 | 125.13 | 125.16 | 0.7K |
| 15:38 | 125.20 | 125.20 | 125.20 | 125.20 | 0.6K |
| 15:43 | 124.96 | 124.96 | 124.96 | 124.96 | 0.4K |
| 15:45 | 125.05 | 125.05 | 125.05 | 125.05 | 0.7K |
| 15:55 | 124.63 | 124.63 | 124.63 | 124.63 | 0.2K |
| 16:00 | 124.67 | 124.67 | 124.49 | 124.49 | 0.3K |