1,129.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 1,154.08 | 1,154.08 | 1,154.08 | 1,154.08 | 0.5K |
| 14:55 | 1,154.08 | 1,154.08 | 1,154.08 | 1,154.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,277.04
2020-08-04
Historical Low
833.90
2023-08-22
Volume Extremes
Volume Peak
0.3M
2021-02-26
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
48.0%
Start: 2019-06-04
Fall Proportion
51.2%
Total1199Trading Days
Daily Change Extremes
Max Daily Gain
+7.55%
2020-03-25
Max Daily Loss
-3.92%
2020-04-01
Monthly Change Extremes
Max Monthly Gain
+11.01%
2020-03
Max Monthly Loss
-6.06%
2022-09
Related Stocks
iShares Global Timber & Forestry UCITS ETF USD Acc
WOOAx
511.6000
Vanguard ESG US Stock ETF
ESGV
2160.0000
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Accumulate
RTWO
0.0000
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
2944.6899
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc
CBUS5A
344.9800
iShares 3-7 Year Treasury Bond ETF
IEI
2209.1499
UBS MSCI ACWI SF UCITS ETF hUSD acc
ACWIU
0.0000
Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc
TMX1XN
1008.2000
Vanguard Mortgage-Backed Securities Index Fund ETF Shares
VMBS
871.4200
Invesco S&P 500® Equal Weight ETF
RSP
3528.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400