Vanguard Value Index Fund ETF Shares

VTV

3,440.00

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
11:10	3,545.00	3,545.00	3,545.00	3,545.00	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,763.50

2024-11-27

Historical Low

1,212.02

2015-01-27

Volume Extremes

Volume Peak

0.4M

2017-05-31

Volume Low

0.0M

2024-07-31

Data Statistics

Rise Proportion

52.3%

Start: 2015-01-05

Fall Proportion

45.3%

Total1118Trading Days

Daily Change Extremes

Max Daily Gain

+8.75%

2016-11-07

Max Daily Loss

-11.11%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+15.42%

2016-11

Max Monthly Loss

-14.69%

2018-12