3,440.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 08:05 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 08:30 | 3,339.75 | 3,339.75 | 3,339.75 | 3,339.75 | 0.0K |
| 09:10 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 0.0K |
| 10:40 | 3,372.73 | 3,372.73 | 3,372.73 | 3,372.73 | 0.0K |
| 11:30 | 3,364.20 | 3,364.20 | 3,364.20 | 3,364.20 | 0.0K |
| 12:15 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 13:15 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.5K |
| 14:55 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |