Vardhman Textiles

VART
🏛️ india →
402.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 397.15 397.15 397.15 397.15 0.0K
09:20 397.85 397.85 397.85 397.85 0.1K
09:25 398.80 398.80 398.80 398.80 0.0K
09:30 401.15 401.15 401.15 401.15 0.0K
09:35 402.85 402.85 402.20 402.20 0.1K
09:45 400.30 400.30 400.30 400.30 0.0K
09:50 400.70 400.70 400.70 400.70 0.0K
10:00 400.70 401.60 400.70 401.60 0.5K
10:05 402.10 402.10 402.10 402.10 0.0K
10:15 401.45 401.45 401.45 401.45 0.0K
10:20 402.85 404.00 402.85 404.00 0.1K
10:25 404.00 404.00 403.65 403.65 0.1K
10:30 403.90 403.90 403.30 403.30 0.1K
10:35 404.00 404.35 403.45 403.45 0.2K
10:45 404.05 404.50 404.05 404.50 0.0K
10:50 403.85 403.85 403.85 403.85 0.0K
11:00 405.00 405.00 405.00 405.00 0.0K
11:10 405.00 405.00 405.00 405.00 0.2K
11:15 407.20 407.20 405.85 405.85 0.1K
11:20 406.25 406.25 405.25 405.25 0.1K
11:25 405.65 405.65 405.65 405.65 0.2K
11:30 405.60 405.65 405.50 405.65 0.8K
11:35 405.65 406.30 405.65 406.30 0.3K
11:45 405.40 405.40 404.90 404.90 0.0K
11:55 405.25 405.25 405.25 405.25 0.0K
12:00 403.60 403.60 403.60 403.60 0.0K
12:10 402.05 402.05 401.95 401.95 0.0K
12:20 402.30 403.65 402.30 403.65 0.4K
12:25 403.90 403.90 403.90 403.90 0.0K
12:30 405.85 406.00 405.85 406.00 0.1K
12:40 406.70 406.70 404.45 406.65 0.2K
12:45 405.85 405.85 405.85 405.85 0.0K
12:50 406.00 406.00 405.85 405.85 0.2K
12:55 405.85 405.85 405.85 405.85 0.0K
13:00 406.10 406.10 406.10 406.10 0.0K
13:05 406.75 406.75 406.75 406.75 0.0K
13:10 406.50 406.50 406.50 406.50 0.1K
13:15 407.50 407.50 407.50 407.50 0.0K
13:25 407.20 407.20 406.80 406.80 0.0K
13:30 406.85 406.85 406.85 406.85 0.0K
13:35 407.90 407.90 407.90 407.90 0.0K
13:40 407.65 407.65 407.65 407.65 0.0K
13:50 406.60 407.95 406.60 407.95 0.3K
14:05 407.15 407.55 407.15 407.55 0.0K
14:10 405.85 406.70 404.05 404.45 0.3K
14:15 407.55 407.55 407.55 407.55 0.0K
14:25 405.05 408.50 404.25 408.50 1.3K
14:30 408.70 408.70 408.70 408.70 0.0K
14:35 408.70 408.70 408.70 408.70 0.0K
14:40 408.00 408.00 408.00 408.00 0.1K
14:55 408.00 408.00 408.00 408.00 0.0K
15:00 408.70 408.70 408.70 408.70 0.6K
15:05 406.35 406.35 403.50 403.50 0.1K
15:10 400.55 400.75 396.95 398.95 1.0K
15:15 399.50 399.50 397.90 398.00 0.4K
15:20 398.00 399.60 398.00 399.60 0.1K
15:25 398.65 402.40 398.30 402.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available