402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 384.00 | 385.75 | 382.15 | 382.15 | 0.0K |
| 09:20 | 379.80 | 380.05 | 377.00 | 378.65 | 0.2K |
| 09:25 | 378.40 | 380.95 | 378.10 | 379.40 | 0.1K |
| 09:30 | 379.55 | 381.15 | 378.45 | 381.15 | 0.4K |
| 09:35 | 380.45 | 380.45 | 378.70 | 380.15 | 0.0K |
| 09:40 | 381.30 | 381.30 | 380.05 | 380.05 | 0.0K |
| 09:50 | 382.05 | 383.90 | 382.05 | 383.90 | 0.0K |
| 09:55 | 382.90 | 384.90 | 382.90 | 384.90 | 0.0K |
| 10:00 | 384.90 | 384.90 | 384.85 | 384.85 | 0.1K |
| 10:10 | 385.15 | 385.15 | 385.15 | 385.15 | 0.1K |
| 10:15 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 10:25 | 385.50 | 385.50 | 384.30 | 384.30 | 0.2K |
| 10:30 | 384.75 | 386.50 | 384.75 | 386.50 | 0.1K |
| 10:35 | 387.10 | 387.10 | 387.10 | 387.10 | 0.1K |
| 10:45 | 389.55 | 389.55 | 389.55 | 389.55 | 0.0K |
| 10:55 | 390.00 | 390.60 | 390.00 | 390.60 | 0.2K |
| 11:00 | 389.25 | 392.00 | 389.25 | 391.65 | 0.1K |
| 11:05 | 389.80 | 391.10 | 389.80 | 391.10 | 0.0K |
| 11:15 | 389.60 | 389.60 | 388.85 | 388.85 | 0.0K |
| 11:35 | 389.65 | 389.65 | 389.25 | 389.25 | 0.1K |
| 11:40 | 389.25 | 389.25 | 389.25 | 389.25 | 0.0K |
| 12:00 | 389.10 | 389.10 | 389.10 | 389.10 | 0.0K |
| 12:10 | 388.45 | 388.45 | 388.45 | 388.45 | 0.0K |
| 12:15 | 388.70 | 388.70 | 388.70 | 388.70 | 0.0K |
| 12:40 | 390.70 | 390.70 | 390.70 | 390.70 | 0.0K |
| 12:45 | 390.35 | 390.35 | 390.35 | 390.35 | 0.0K |
| 12:50 | 388.50 | 388.50 | 388.05 | 388.10 | 0.1K |
| 13:00 | 388.85 | 388.85 | 388.05 | 388.05 | 0.0K |
| 13:10 | 387.10 | 387.10 | 386.85 | 386.85 | 0.0K |
| 13:15 | 385.50 | 385.50 | 385.50 | 385.50 | 0.0K |
| 13:20 | 386.30 | 386.90 | 386.30 | 386.90 | 0.0K |
| 13:25 | 386.30 | 386.30 | 386.30 | 386.30 | 0.0K |
| 13:30 | 386.35 | 386.35 | 386.35 | 386.35 | 0.0K |
| 13:40 | 386.10 | 386.10 | 386.10 | 386.10 | 0.0K |
| 13:50 | 386.15 | 386.15 | 386.15 | 386.15 | 0.1K |
| 14:00 | 386.05 | 386.05 | 385.80 | 385.80 | 0.1K |
| 14:05 | 385.95 | 387.00 | 385.95 | 387.00 | 0.1K |
| 14:10 | 386.90 | 386.90 | 386.90 | 386.90 | 0.0K |
| 14:20 | 386.75 | 386.75 | 386.75 | 386.75 | 0.0K |
| 14:30 | 386.75 | 386.75 | 385.80 | 385.95 | 0.1K |
| 14:40 | 385.00 | 385.00 | 381.50 | 382.65 | 0.1K |
| 14:45 | 383.70 | 383.70 | 383.70 | 383.70 | 0.0K |
| 14:50 | 384.45 | 384.45 | 383.90 | 383.90 | 0.0K |
| 14:55 | 383.90 | 383.90 | 383.90 | 383.90 | 0.0K |
| 15:00 | 384.35 | 384.35 | 383.55 | 383.55 | 0.0K |
| 15:05 | 383.55 | 383.55 | 383.25 | 383.25 | 0.0K |
| 15:10 | 382.45 | 382.45 | 382.45 | 382.45 | 0.0K |
| 15:15 | 383.95 | 383.95 | 378.50 | 381.30 | 0.4K |
| 15:20 | 380.25 | 381.70 | 380.25 | 381.70 | 0.1K |
| 15:25 | 380.00 | 381.80 | 379.00 | 381.80 | 0.0K |