Vardhman Textiles

VART
🏛️ india →
397.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 365.20 366.50 365.20 366.50 0.0K
09:20 366.00 366.75 366.00 366.75 0.3K
09:30 368.90 369.30 368.90 369.30 0.0K
09:35 367.70 368.05 367.70 368.05 0.4K
09:45 368.70 368.70 368.70 368.70 0.0K
09:50 367.30 368.35 367.30 368.35 0.0K
09:55 369.95 369.95 369.95 369.95 0.0K
10:00 372.00 372.00 372.00 372.00 0.1K
10:10 371.00 371.00 371.00 371.00 0.0K
10:15 371.55 371.55 371.45 371.45 0.0K
10:25 372.30 372.30 372.30 372.30 0.1K
10:35 373.00 374.25 373.00 374.25 0.0K
10:55 374.50 374.50 374.50 374.50 0.3K
11:10 375.30 375.30 373.50 373.50 0.0K
11:20 372.60 373.10 372.60 373.10 0.0K
11:35 373.25 373.25 373.25 373.25 0.1K
11:50 372.00 372.00 372.00 372.00 0.0K
11:55 372.70 373.55 372.70 373.55 0.0K
12:00 373.35 373.35 373.35 373.35 0.0K
12:10 374.75 374.75 374.35 374.35 0.0K
12:15 375.00 375.00 375.00 375.00 0.0K
12:20 375.00 375.00 374.50 374.50 0.0K
12:45 374.35 374.35 374.35 374.35 0.0K
12:55 373.75 373.75 373.75 373.75 0.0K
13:00 375.55 375.70 375.55 375.70 0.0K
13:05 377.45 377.45 377.45 377.45 0.0K
13:25 376.75 376.75 376.75 376.75 0.0K
13:30 376.75 376.75 376.75 376.75 0.0K
13:40 377.35 377.35 376.10 376.10 0.0K
13:45 375.90 375.90 375.90 375.90 0.0K
13:50 376.25 376.60 376.25 376.60 0.2K
13:55 377.45 377.55 377.45 377.55 0.6K
14:00 378.00 378.00 378.00 378.00 0.0K
14:15 377.15 377.15 377.15 377.15 0.0K
14:30 378.35 378.35 378.35 378.35 0.3K
14:35 378.35 378.35 378.35 378.35 0.1K
14:40 377.30 377.30 377.30 377.30 0.1K
14:45 379.40 379.40 379.40 379.40 0.0K
14:55 378.85 379.00 378.00 378.00 1.0K
15:00 379.10 379.10 379.10 379.10 0.0K
15:10 377.25 377.25 377.25 377.25 0.0K
15:15 378.45 379.60 377.65 379.00 0.2K
15:20 380.15 380.15 379.20 379.20 0.0K
15:25 379.75 379.75 378.95 378.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available