402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 393.00 | 397.35 | 391.95 | 397.35 | 0.3K |
| 09:20 | 396.70 | 396.70 | 396.45 | 396.45 | 0.1K |
| 09:25 | 398.30 | 398.30 | 398.30 | 398.30 | 0.0K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:35 | 398.00 | 398.95 | 397.30 | 398.95 | 1.0K |
| 09:40 | 399.00 | 400.00 | 399.00 | 400.00 | 1.0K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:50 | 399.70 | 401.15 | 399.70 | 400.75 | 0.1K |
| 09:55 | 400.35 | 400.35 | 400.35 | 400.35 | 0.0K |
| 10:00 | 400.35 | 400.35 | 399.85 | 399.85 | 0.0K |
| 10:05 | 399.85 | 402.20 | 399.85 | 402.20 | 0.2K |
| 10:10 | 401.15 | 402.15 | 401.15 | 402.15 | 0.4K |
| 10:15 | 402.60 | 402.60 | 402.15 | 402.25 | 0.1K |
| 10:20 | 402.10 | 402.10 | 402.10 | 402.10 | 0.0K |
| 10:30 | 400.35 | 401.75 | 400.35 | 400.45 | 0.4K |
| 10:35 | 400.35 | 400.35 | 400.00 | 400.00 | 0.1K |
| 10:40 | 401.00 | 401.00 | 400.90 | 400.90 | 0.1K |
| 10:55 | 400.60 | 401.90 | 400.60 | 401.90 | 0.0K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:05 | 399.25 | 399.25 | 399.25 | 399.25 | 0.0K |
| 11:10 | 398.50 | 398.50 | 398.20 | 398.20 | 0.4K |
| 11:15 | 398.30 | 398.30 | 398.30 | 398.30 | 0.1K |
| 11:25 | 398.85 | 398.85 | 398.85 | 398.85 | 0.0K |
| 11:30 | 399.05 | 399.90 | 399.05 | 399.85 | 0.1K |
| 11:35 | 401.15 | 401.15 | 401.15 | 401.15 | 0.0K |
| 11:40 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 11:50 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 11:55 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 12:00 | 399.75 | 399.75 | 399.55 | 399.55 | 0.1K |
| 12:05 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 12:20 | 397.90 | 397.90 | 397.90 | 397.90 | 0.0K |
| 12:35 | 399.10 | 399.10 | 399.10 | 399.10 | 0.1K |
| 12:40 | 398.75 | 398.75 | 398.75 | 398.75 | 0.0K |
| 12:50 | 399.55 | 399.55 | 399.55 | 399.55 | 0.0K |
| 13:00 | 397.80 | 397.80 | 397.80 | 397.80 | 0.0K |
| 13:05 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0K |
| 13:10 | 397.00 | 397.00 | 397.00 | 397.00 | 2.5K |
| 13:20 | 397.85 | 397.85 | 397.85 | 397.85 | 0.0K |
| 13:25 | 398.70 | 398.70 | 398.70 | 398.70 | 0.0K |
| 13:30 | 400.45 | 400.45 | 400.45 | 400.45 | 0.1K |
| 13:35 | 401.55 | 402.00 | 401.55 | 402.00 | 0.0K |
| 13:40 | 402.00 | 402.00 | 401.25 | 401.25 | 0.1K |
| 13:45 | 399.95 | 399.95 | 399.95 | 399.95 | 0.0K |
| 14:00 | 400.40 | 400.40 | 400.40 | 400.40 | 0.0K |
| 14:15 | 400.40 | 401.10 | 400.40 | 401.10 | 0.0K |
| 14:30 | 399.50 | 399.50 | 399.50 | 399.50 | 0.1K |
| 14:50 | 397.70 | 399.40 | 397.70 | 398.75 | 0.3K |
| 14:55 | 397.30 | 397.30 | 397.30 | 397.30 | 0.0K |
| 15:00 | 397.95 | 397.95 | 396.00 | 396.00 | 0.0K |
| 15:05 | 396.50 | 397.10 | 396.00 | 396.00 | 0.0K |
| 15:10 | 395.95 | 397.90 | 395.70 | 397.90 | 0.2K |
| 15:15 | 397.70 | 397.70 | 397.05 | 397.05 | 0.2K |
| 15:20 | 396.25 | 396.25 | 395.15 | 396.10 | 0.1K |
| 15:25 | 396.00 | 396.70 | 395.05 | 396.55 | 0.1K |