402.05
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 392.00 | 393.40 | 392.00 | 392.45 | 0.1K |
| 09:20 | 392.75 | 395.05 | 392.75 | 394.05 | 0.0K |
| 09:25 | 392.05 | 393.50 | 391.60 | 391.90 | 0.2K |
| 09:30 | 393.35 | 395.15 | 393.35 | 395.15 | 0.0K |
| 09:35 | 398.05 | 399.15 | 396.15 | 397.65 | 0.6K |
| 09:45 | 397.30 | 399.10 | 397.30 | 399.10 | 0.0K |
| 09:50 | 398.15 | 398.15 | 398.15 | 398.15 | 0.0K |
| 10:00 | 399.20 | 400.00 | 399.20 | 400.00 | 0.0K |
| 10:20 | 398.75 | 398.75 | 398.75 | 398.75 | 0.0K |
| 10:25 | 399.95 | 399.95 | 399.95 | 399.95 | 0.0K |
| 10:40 | 398.60 | 398.60 | 398.05 | 398.05 | 0.5K |
| 11:15 | 398.05 | 398.05 | 397.25 | 397.25 | 0.0K |
| 11:25 | 396.05 | 396.05 | 395.70 | 395.70 | 0.1K |
| 11:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:55 | 394.10 | 394.10 | 394.10 | 394.10 | 0.0K |
| 12:10 | 395.85 | 395.95 | 395.70 | 395.95 | 0.1K |
| 12:35 | 397.10 | 397.10 | 396.45 | 396.45 | 0.1K |
| 12:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:45 | 395.95 | 395.95 | 395.95 | 395.95 | 0.1K |
| 12:50 | 395.80 | 395.90 | 395.70 | 395.90 | 0.1K |
| 12:55 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 13:05 | 395.85 | 395.95 | 395.85 | 395.95 | 0.0K |
| 13:50 | 398.35 | 398.70 | 398.35 | 398.70 | 0.1K |
| 14:05 | 396.85 | 396.85 | 396.20 | 396.20 | 0.4K |
| 14:10 | 396.45 | 396.45 | 396.45 | 396.45 | 0.0K |
| 14:15 | 395.65 | 395.65 | 395.65 | 395.65 | 0.1K |
| 14:20 | 395.95 | 395.95 | 395.95 | 395.95 | 0.0K |
| 14:40 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 15:00 | 395.90 | 395.90 | 395.90 | 395.90 | 0.0K |
| 15:05 | 396.25 | 399.40 | 396.25 | 399.40 | 0.2K |
| 15:10 | 399.20 | 399.20 | 398.45 | 398.85 | 0.1K |
| 15:15 | 398.25 | 399.25 | 398.25 | 399.25 | 0.0K |
| 15:20 | 398.30 | 398.95 | 397.95 | 398.70 | 0.2K |
| 15:25 | 398.70 | 398.70 | 397.20 | 398.55 | 0.6K |