403.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 506.95 | 506.95 | 499.05 | 499.05 | 0.4K |
| 09:20 | 498.25 | 498.25 | 495.00 | 498.00 | 0.6K |
| 09:25 | 497.75 | 497.75 | 497.25 | 497.60 | 0.0K |
| 09:30 | 500.05 | 500.05 | 499.50 | 499.50 | 0.0K |
| 09:35 | 499.60 | 500.30 | 499.60 | 500.30 | 0.1K |
| 09:40 | 499.00 | 499.60 | 499.00 | 499.60 | 0.0K |
| 09:45 | 501.10 | 501.10 | 499.90 | 499.90 | 0.0K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:55 | 499.15 | 499.15 | 498.90 | 498.90 | 0.1K |
| 10:00 | 498.90 | 498.90 | 498.90 | 498.90 | 0.0K |
| 10:10 | 498.20 | 498.55 | 498.20 | 498.55 | 0.0K |
| 10:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 10:25 | 498.00 | 498.55 | 498.00 | 498.55 | 0.2K |
| 10:30 | 499.15 | 499.15 | 499.15 | 499.15 | 0.0K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:40 | 498.70 | 498.70 | 498.35 | 498.35 | 0.1K |
| 10:45 | 498.50 | 498.50 | 496.20 | 497.15 | 0.4K |
| 10:50 | 497.20 | 498.10 | 496.95 | 498.10 | 0.2K |
| 11:00 | 498.35 | 498.35 | 496.50 | 496.50 | 1.0K |
| 11:05 | 498.20 | 499.90 | 498.20 | 499.90 | 0.1K |
| 11:15 | 497.95 | 497.95 | 497.95 | 497.95 | 0.1K |
| 11:20 | 498.35 | 498.35 | 497.20 | 497.20 | 0.0K |
| 11:35 | 497.05 | 497.05 | 497.05 | 497.05 | 0.1K |
| 11:45 | 495.90 | 496.70 | 495.85 | 496.70 | 0.0K |
| 11:50 | 496.25 | 497.50 | 496.00 | 497.50 | 2.0K |
| 11:55 | 497.50 | 497.80 | 497.50 | 497.80 | 0.0K |
| 12:00 | 496.40 | 496.40 | 496.40 | 496.40 | 0.0K |
| 12:05 | 496.35 | 496.35 | 496.35 | 496.35 | 0.1K |
| 12:20 | 496.75 | 496.75 | 496.45 | 496.45 | 0.1K |
| 12:25 | 498.80 | 499.30 | 498.80 | 499.30 | 0.1K |
| 12:35 | 499.50 | 502.00 | 499.50 | 502.00 | 0.0K |
| 12:40 | 500.55 | 503.30 | 500.55 | 502.30 | 1.0K |
| 12:45 | 502.15 | 502.15 | 501.15 | 501.15 | 0.1K |
| 12:50 | 500.80 | 501.90 | 500.80 | 501.35 | 0.3K |
| 13:05 | 499.50 | 500.10 | 499.50 | 500.10 | 2.0K |
| 13:10 | 499.65 | 500.15 | 499.65 | 500.15 | 0.0K |
| 13:15 | 500.70 | 501.75 | 499.05 | 499.05 | 1.0K |
| 13:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:50 | 499.20 | 499.20 | 499.20 | 499.20 | 0.0K |
| 14:00 | 499.30 | 499.30 | 499.00 | 499.00 | 0.0K |
| 14:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:10 | 501.75 | 501.75 | 500.65 | 500.65 | 0.1K |
| 14:15 | 500.60 | 500.60 | 500.60 | 500.60 | 0.0K |
| 14:20 | 500.10 | 500.10 | 500.10 | 500.10 | 0.1K |
| 14:30 | 499.10 | 499.10 | 499.10 | 499.10 | 0.0K |
| 14:40 | 499.10 | 499.10 | 499.10 | 499.10 | 0.0K |
| 14:50 | 498.05 | 499.20 | 498.05 | 499.20 | 1.0K |
| 14:55 | 498.75 | 498.75 | 498.75 | 498.75 | 0.1K |
| 15:00 | 498.35 | 498.35 | 497.50 | 497.50 | 0.0K |
| 15:05 | 498.15 | 498.15 | 498.15 | 498.15 | 0.0K |
| 15:10 | 499.00 | 499.00 | 496.75 | 496.75 | 1.0K |
| 15:15 | 498.35 | 498.70 | 498.15 | 498.70 | 0.3K |
| 15:20 | 498.85 | 499.00 | 496.25 | 496.25 | 1.0K |
| 15:25 | 497.30 | 498.85 | 495.55 | 497.45 | 0.9K |