Varex Imaging

VREX
🏛️ usa →
11.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.36 8.31 8.36 2.9K
09:31 8.32 8.32 8.32 8.32 0.4K
09:37 8.34 8.38 8.34 8.38 1.4K
09:38 8.35 8.35 8.35 8.35 1.0K
09:39 8.36 8.36 8.36 8.36 0.5K
09:40 8.36 8.36 8.36 8.36 0.5K
09:41 8.34 8.34 8.34 8.34 2.7K
09:42 8.34 8.34 8.34 8.34 2.5K
09:47 8.33 8.33 8.33 8.33 1.2K
09:48 8.33 8.33 8.33 8.33 1.1K
09:49 8.30 8.30 8.27 8.29 2.0K
09:50 8.28 8.29 8.23 8.23 10.2K
09:51 8.25 8.28 8.25 8.27 0.9K
09:52 8.27 8.27 8.27 8.27 0.4K
09:55 8.29 8.29 8.29 8.29 0.5K
09:56 8.31 8.31 8.31 8.31 0.5K
09:57 8.28 8.28 8.28 8.28 0.9K
10:00 8.30 8.30 8.30 8.30 0.9K
10:02 8.34 8.34 8.34 8.34 1.3K
10:03 8.34 8.34 8.34 8.34 0.2K
10:04 8.34 8.34 8.34 8.34 1.8K
10:05 8.34 8.34 8.34 8.34 0.7K
10:06 8.35 8.35 8.32 8.32 5.7K
10:07 8.32 8.32 8.32 8.32 0.2K
10:08 8.33 8.33 8.33 8.33 0.2K
10:10 8.32 8.32 8.31 8.31 2.4K
10:12 8.31 8.32 8.31 8.32 0.5K
10:13 8.34 8.34 8.34 8.34 4.5K
10:15 8.34 8.34 8.34 8.34 1.3K
10:16 8.34 8.34 8.31 8.31 1.7K
10:17 8.30 8.30 8.30 8.30 1.2K
10:19 8.30 8.30 8.28 8.28 0.8K
10:22 8.27 8.27 8.27 8.27 0.5K
10:27 8.26 8.26 8.26 8.26 0.8K
10:32 8.27 8.27 8.27 8.27 0.5K
10:36 8.26 8.26 8.26 8.26 0.7K
10:37 8.27 8.27 8.27 8.27 0.3K
10:39 8.29 8.29 8.29 8.29 3.2K
10:40 8.30 8.30 8.30 8.30 0.6K
10:44 8.28 8.28 8.28 8.28 1.2K
10:45 8.27 8.27 8.26 8.26 1.3K
10:46 8.27 8.27 8.27 8.27 0.8K
10:53 8.27 8.27 8.27 8.27 1.3K
10:55 8.27 8.27 8.27 8.27 0.5K
10:57 8.27 8.27 8.27 8.27 0.2K
10:59 8.28 8.29 8.28 8.28 1.0K
11:00 8.29 8.29 8.28 8.28 0.7K
11:04 8.27 8.27 8.27 8.27 1.0K
11:05 8.27 8.27 8.27 8.27 0.4K
11:06 8.27 8.27 8.27 8.27 0.6K
11:10 8.23 8.23 8.23 8.23 1.1K
11:11 8.25 8.25 8.25 8.25 0.1K
11:12 8.25 8.25 8.25 8.25 0.5K
11:13 8.25 8.27 8.25 8.27 5.8K
11:14 8.27 8.27 8.27 8.27 1.0K
11:20 8.26 8.26 8.26 8.26 0.1K
11:22 8.26 8.26 8.26 8.26 3.0K
11:25 8.26 8.26 8.26 8.26 0.6K
11:27 8.25 8.25 8.25 8.25 0.4K
11:29 8.26 8.26 8.26 8.26 1.5K
11:30 8.27 8.27 8.27 8.27 0.2K
11:31 8.29 8.29 8.29 8.29 0.8K
11:32 8.30 8.30 8.30 8.30 0.1K
11:33 8.30 8.30 8.30 8.30 1.9K
11:46 8.30 8.30 8.30 8.30 0.2K
11:47 8.31 8.31 8.31 8.31 0.9K
11:48 8.32 8.32 8.32 8.32 0.5K
11:49 8.32 8.32 8.32 8.32 0.1K
11:50 8.31 8.31 8.31 8.31 0.2K
11:51 8.31 8.31 8.31 8.31 0.7K
11:55 8.32 8.32 8.32 8.32 2.1K
12:03 8.34 8.34 8.34 8.34 0.9K
12:04 8.33 8.33 8.33 8.33 1.3K
12:06 8.32 8.32 8.32 8.32 0.5K
12:08 8.33 8.33 8.33 8.33 0.5K
12:11 8.35 8.35 8.35 8.35 1.2K
12:12 8.35 8.35 8.35 8.35 0.2K
12:14 8.35 8.35 8.35 8.35 2.8K
12:15 8.35 8.35 8.35 8.35 1.2K
12:16 8.34 8.34 8.33 8.33 8.6K
12:18 8.32 8.32 8.32 8.32 0.6K
12:21 8.32 8.32 8.31 8.31 1.6K
12:23 8.30 8.30 8.30 8.30 1.4K
12:28 8.30 8.30 8.30 8.30 1.2K
12:30 8.29 8.29 8.28 8.28 1.4K
12:34 8.27 8.27 8.27 8.27 0.9K
12:35 8.28 8.28 8.28 8.28 0.2K
12:36 8.28 8.28 8.28 8.28 0.5K
12:38 8.27 8.27 8.27 8.27 0.7K
12:41 8.27 8.27 8.27 8.26 0.2K
12:42 8.25 8.25 8.25 8.25 2.0K
12:50 8.25 8.25 8.25 8.25 0.4K
12:53 8.26 8.26 8.26 8.26 1.3K
12:55 8.26 8.26 8.26 8.26 0.4K
12:56 8.27 8.27 8.27 8.27 0.6K
13:00 8.26 8.26 8.26 8.26 1.6K
13:05 8.26 8.26 8.26 8.26 0.3K
13:06 8.26 8.26 8.26 8.26 0.5K
13:08 8.26 8.26 8.26 8.26 0.4K
13:10 8.25 8.25 8.25 8.25 0.2K
13:12 8.25 8.25 8.25 8.25 2.4K
13:15 8.25 8.25 8.25 8.25 0.1K
13:16 8.25 8.25 8.25 8.25 0.5K
13:17 8.25 8.25 8.25 8.25 0.2K
13:18 8.25 8.25 8.25 8.25 0.9K
13:22 8.26 8.26 8.23 8.23 2.0K
13:23 8.22 8.22 8.22 8.22 0.4K
13:24 8.22 8.22 8.22 8.22 0.4K
13:25 8.22 8.22 8.22 8.22 0.1K
13:26 8.24 8.24 8.24 8.24 0.7K
13:30 8.23 8.23 8.23 8.23 0.1K
13:31 8.23 8.23 8.23 8.23 2.5K
13:34 8.23 8.23 8.23 8.23 0.2K
13:35 8.23 8.25 8.23 8.24 1.0K
13:36 8.24 8.24 8.24 8.24 0.7K
13:43 8.20 8.20 8.18 8.18 7.2K
13:45 8.19 8.19 8.19 8.19 0.7K
13:53 8.19 8.19 8.19 8.19 0.3K
13:55 8.18 8.18 8.18 8.18 0.7K
13:56 8.18 8.18 8.18 8.18 0.3K
13:57 8.17 8.17 8.17 8.17 2.4K
13:59 8.16 8.16 8.16 8.16 0.8K
14:01 8.15 8.15 8.15 8.15 0.2K
14:04 8.14 8.14 8.14 8.14 1.2K
14:08 8.14 8.14 8.14 8.14 0.2K
14:09 8.14 8.14 8.13 8.13 1.5K
14:10 8.13 8.13 8.13 8.13 0.5K
14:11 8.13 8.14 8.13 8.14 1.1K
14:13 8.14 8.14 8.14 8.14 0.5K
14:15 8.12 8.12 8.12 8.12 1.0K
14:20 8.12 8.12 8.12 8.12 0.8K
14:26 8.10 8.10 8.09 8.09 0.8K
14:27 8.12 8.12 8.12 8.12 3.3K
14:32 8.10 8.10 8.10 8.10 0.7K
14:33 8.09 8.09 8.09 8.09 0.5K
14:35 8.08 8.08 8.08 8.08 0.3K
14:36 8.09 8.09 8.08 8.08 0.8K
14:37 8.08 8.08 8.08 8.08 1.1K
14:38 8.08 8.09 8.08 8.09 1.8K
14:40 8.09 8.09 8.09 8.09 0.8K
14:41 8.08 8.09 8.08 8.09 1.0K
14:47 8.10 8.10 8.10 8.10 1.0K
14:51 8.10 8.11 8.10 8.11 0.9K
14:55 8.11 8.11 8.11 8.11 0.6K
14:56 8.11 8.11 8.11 8.11 0.3K
14:57 8.10 8.10 8.10 8.10 1.0K
14:58 8.10 8.10 8.10 8.10 0.2K
14:59 8.10 8.10 8.10 8.10 1.7K
15:02 8.10 8.10 8.10 8.10 1.1K
15:06 8.11 8.11 8.11 8.11 0.1K
15:07 8.11 8.11 8.11 8.11 0.2K
15:09 8.11 8.12 8.11 8.12 2.0K
15:10 8.12 8.12 8.12 8.12 0.2K
15:12 8.11 8.12 8.11 8.12 2.1K
15:13 8.12 8.12 8.12 8.12 0.6K
15:14 8.13 8.13 8.13 8.13 0.7K
15:15 8.13 8.13 8.13 8.13 2.0K
15:16 8.13 8.13 8.13 8.13 0.7K
15:17 8.15 8.15 8.15 8.15 1.5K
15:18 8.15 8.15 8.15 8.15 0.1K
15:19 8.15 8.15 8.13 8.13 2.8K
15:20 8.13 8.13 8.13 8.13 0.7K
15:21 8.13 8.13 8.13 8.13 0.2K
15:22 8.13 8.13 8.13 8.13 0.1K
15:23 8.14 8.19 8.14 8.19 9.7K
15:25 8.19 8.20 8.19 8.20 3.2K
15:26 8.19 8.19 8.19 8.19 5.0K
15:27 8.19 8.19 8.19 8.19 0.3K
15:28 8.19 8.19 8.19 8.19 0.9K
15:30 8.21 8.21 8.21 8.21 2.0K
15:31 8.22 8.22 8.22 8.22 0.3K
15:32 8.22 8.22 8.21 8.21 4.7K
15:34 8.21 8.21 8.21 8.21 0.4K
15:35 8.21 8.21 8.21 8.21 0.3K
15:36 8.21 8.24 8.21 8.24 3.8K
15:37 8.25 8.27 8.25 8.24 18.4K
15:38 8.24 8.24 8.24 8.24 0.6K
15:39 8.24 8.24 8.24 8.24 4.6K
15:41 8.25 8.25 8.21 8.21 7.3K
15:42 8.21 8.21 8.21 8.21 1.4K
15:43 8.21 8.21 8.20 8.20 4.9K
15:44 8.19 8.19 8.19 8.19 0.6K
15:45 8.19 8.19 8.19 8.19 1.7K
15:46 8.19 8.19 8.19 8.19 0.7K
15:47 8.18 8.19 8.18 8.19 1.4K
15:48 8.21 8.21 8.18 8.19 17.9K
15:49 8.20 8.20 8.20 8.20 1.4K
15:50 8.20 8.22 8.20 8.21 8.4K
15:51 8.22 8.22 8.19 8.19 8.2K
15:52 8.19 8.20 8.19 8.20 5.1K
15:53 8.20 8.21 8.19 8.21 6.0K
15:54 8.20 8.20 8.18 8.19 5.4K
15:55 8.19 8.20 8.19 8.20 5.4K
15:56 8.21 8.21 8.20 8.21 6.0K
15:57 8.21 8.21 8.18 8.18 5.1K
15:58 8.19 8.19 8.18 8.18 8.3K
15:59 8.18 8.19 8.18 8.19 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available