Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 10.97 11.25 4.8K
09:32 11.30 11.30 11.19 11.19 2.5K
09:33 11.19 11.47 11.19 11.47 7.0K
09:34 11.47 11.47 11.47 11.47 0.3K
09:36 11.39 11.39 11.39 11.39 0.1K
09:38 11.41 11.41 11.41 11.41 0.6K
09:44 11.43 11.43 11.41 11.41 0.7K
09:46 11.38 11.38 11.36 11.36 1.5K
09:47 11.40 11.40 11.40 11.40 1.2K
09:49 11.41 11.41 11.41 11.41 0.6K
09:53 11.44 11.44 11.44 11.44 0.5K
09:54 11.47 11.47 11.47 11.47 0.7K
09:59 11.42 11.42 11.40 11.40 10.4K
10:00 11.41 11.46 11.40 11.45 19.0K
10:01 11.45 11.45 11.45 11.45 0.3K
10:03 11.43 11.43 11.39 11.39 9.1K
10:05 11.42 11.47 11.42 11.47 3.0K
10:06 11.50 11.50 11.50 11.50 0.6K
10:14 11.49 11.49 11.49 11.49 0.4K
10:21 11.51 11.51 11.51 11.51 0.5K
10:22 11.52 11.52 11.52 11.52 0.3K
10:23 11.50 11.50 11.50 11.50 1.4K
10:26 11.48 11.49 11.48 11.49 1.6K
10:34 11.49 11.49 11.49 11.49 0.3K
10:37 11.50 11.50 11.50 11.50 0.2K
10:40 11.49 11.50 11.48 11.48 1.0K
10:41 11.45 11.45 11.45 11.45 0.9K
10:45 11.46 11.46 11.46 11.46 0.5K
10:48 11.44 11.44 11.44 11.44 0.3K
10:50 11.43 11.43 11.43 11.43 1.3K
11:02 11.43 11.43 11.43 11.43 1.2K
11:06 11.40 11.40 11.40 11.40 5.8K
11:07 11.41 11.41 11.41 11.41 0.8K
11:10 11.43 11.43 11.43 11.43 0.3K
11:13 11.44 11.44 11.44 11.44 0.7K
11:15 11.44 11.44 11.42 11.42 0.5K
11:16 11.41 11.41 11.41 11.41 0.6K
11:19 11.42 11.42 11.42 11.42 0.7K
11:20 11.43 11.43 11.42 11.42 2.8K
11:27 11.43 11.43 11.43 11.43 0.2K
11:30 11.43 11.44 11.43 11.44 1.9K
11:33 11.44 11.44 11.43 11.43 2.9K
11:36 11.42 11.42 11.42 11.42 5.6K
11:37 11.44 11.44 11.44 11.44 0.5K
11:38 11.46 11.46 11.46 11.46 0.4K
11:40 11.49 11.49 11.49 11.49 0.2K
11:43 11.50 11.50 11.50 11.50 0.4K
11:48 11.51 11.51 11.51 11.51 0.9K
11:52 11.49 11.51 11.49 11.51 2.9K
12:07 11.51 11.51 11.51 11.51 0.2K
12:08 11.55 11.56 11.55 11.56 3.3K
12:09 11.55 11.58 11.55 11.58 1.3K
12:11 11.58 11.62 11.58 11.62 0.5K
12:12 11.64 11.64 11.62 11.62 1.8K
12:13 11.61 11.62 11.61 11.62 5.0K
12:14 11.63 11.63 11.63 11.63 0.3K
12:19 11.64 11.66 11.64 11.66 0.9K
12:20 11.68 11.68 11.68 11.68 0.4K
12:22 11.73 11.73 11.70 11.70 0.6K
12:24 11.71 11.71 11.71 11.71 0.1K
12:25 11.69 11.69 11.69 11.69 5.9K
12:26 11.70 11.73 11.70 11.71 10.4K
12:27 11.72 11.72 11.71 11.71 1.1K
12:28 11.72 11.72 11.72 11.72 2.3K
12:29 11.64 11.64 11.63 11.63 4.5K
12:30 11.61 11.64 11.61 11.63 1.8K
12:34 11.64 11.64 11.64 11.64 0.2K
12:35 11.64 11.64 11.64 11.64 0.1K
12:38 11.61 11.61 11.61 11.61 1.1K
12:39 11.61 11.61 11.61 11.61 0.3K
12:44 11.60 11.60 11.60 11.60 0.7K
12:48 11.59 11.60 11.59 11.60 1.9K
12:51 11.60 11.60 11.60 11.60 1.7K
12:55 11.62 11.62 11.62 11.62 1.5K
12:56 11.63 11.63 11.63 11.63 0.8K
13:08 11.64 11.64 11.63 11.64 0.8K
13:09 11.63 11.63 11.63 11.63 0.4K
13:10 11.63 11.63 11.63 11.63 0.3K
13:13 11.62 11.63 11.62 11.63 1.0K
13:16 11.64 11.65 11.64 11.65 3.3K
13:25 11.65 11.65 11.65 11.65 0.3K
13:32 11.66 11.66 11.66 11.66 1.9K
13:42 11.65 11.65 11.65 11.65 0.2K
13:43 11.64 11.64 11.64 11.64 0.9K
13:51 11.65 11.65 11.65 11.65 0.3K
13:52 11.64 11.64 11.64 11.64 0.9K
13:53 11.66 11.66 11.66 11.66 1.5K
13:58 11.65 11.65 11.65 11.65 0.4K
14:00 11.65 11.67 11.65 11.67 2.5K
14:03 11.69 11.69 11.69 11.69 0.1K
14:04 11.71 11.71 11.71 11.71 1.4K
14:11 11.72 11.72 11.72 11.72 1.0K
14:12 11.72 11.72 11.72 11.72 0.3K
14:13 11.71 11.71 11.71 11.71 1.1K
14:14 11.70 11.70 11.70 11.70 0.9K
14:18 11.70 11.70 11.70 11.70 1.1K
14:25 11.70 11.70 11.70 11.70 0.2K
14:26 11.69 11.69 11.69 11.69 1.3K
14:27 11.69 11.69 11.69 11.69 0.4K
14:28 11.69 11.69 11.69 11.69 0.5K
14:30 11.70 11.70 11.70 11.70 0.9K
14:32 11.70 11.70 11.69 11.69 0.8K
14:34 11.69 11.69 11.69 11.69 0.6K
14:42 11.69 11.70 11.69 11.70 3.8K
14:45 11.69 11.69 11.69 11.69 0.5K
14:48 11.70 11.70 11.70 11.70 0.3K
14:50 11.71 11.71 11.70 11.70 3.7K
14:52 11.70 11.70 11.70 11.70 0.9K
14:55 11.69 11.69 11.69 11.69 0.7K
14:56 11.70 11.70 11.70 11.70 0.2K
14:57 11.69 11.69 11.69 11.69 0.1K
14:58 11.69 11.69 11.69 11.69 0.3K
15:00 11.70 11.70 11.70 11.70 0.7K
15:03 11.70 11.70 11.70 11.70 1.0K
15:04 11.70 11.70 11.70 11.70 0.1K
15:06 11.72 11.72 11.72 11.72 2.5K
15:12 11.72 11.72 11.72 11.72 0.2K
15:13 11.71 11.71 11.67 11.67 9.4K
15:15 11.66 11.66 11.66 11.66 3.6K
15:18 11.65 11.66 11.65 11.66 0.9K
15:21 11.65 11.65 11.65 11.65 0.6K
15:22 11.65 11.65 11.65 11.65 0.3K
15:24 11.65 11.65 11.65 11.65 2.5K
15:27 11.64 11.64 11.62 11.62 4.9K
15:28 11.62 11.62 11.62 11.62 0.7K
15:29 11.63 11.63 11.63 11.63 4.6K
15:32 11.64 11.67 11.64 11.67 4.4K
15:33 11.65 11.65 11.65 11.65 2.1K
15:34 11.65 11.65 11.65 11.65 2.4K
15:37 11.65 11.65 11.65 11.65 0.2K
15:38 11.64 11.64 11.64 11.64 1.8K
15:39 11.65 11.65 11.65 11.65 0.2K
15:40 11.65 11.65 11.65 11.65 1.1K
15:42 11.64 11.64 11.64 11.64 0.9K
15:44 11.63 11.65 11.63 11.65 2.0K
15:45 11.65 11.65 11.65 11.65 0.5K
15:46 11.64 11.70 11.64 11.70 9.1K
15:47 11.70 11.70 11.70 11.70 7.4K
15:48 11.72 11.72 11.68 11.68 5.1K
15:49 11.68 11.68 11.63 11.64 27.7K
15:50 11.65 11.68 11.65 11.68 1.7K
15:51 11.65 11.65 11.64 11.64 2.8K
15:52 11.64 11.64 11.64 11.64 0.4K
15:53 11.63 11.63 11.63 11.63 2.4K
15:54 11.61 11.61 11.61 11.61 2.7K
15:55 11.61 11.61 11.61 11.61 1.0K
15:56 11.61 11.61 11.61 11.61 2.5K
15:57 11.61 11.61 11.60 11.60 3.1K
15:58 11.61 11.61 11.60 11.61 5.1K
15:59 11.61 11.62 11.60 11.60 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available