Varex Imaging

VREX
🏛️ usa →
12.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.10 11.02 11.02 6.8K
09:31 11.01 11.01 11.01 11.01 0.4K
09:32 10.97 10.97 10.97 10.97 5.1K
09:35 10.95 10.95 10.93 10.93 1.7K
09:36 10.91 10.91 10.91 10.91 0.4K
09:37 10.93 10.95 10.93 10.93 1.2K
09:38 10.96 10.96 10.94 10.94 2.2K
09:39 10.96 10.96 10.96 10.96 1.5K
09:41 10.94 10.94 10.94 10.94 0.8K
09:42 11.00 11.00 11.00 11.00 7.3K
09:47 11.04 11.04 11.02 11.02 0.4K
09:49 11.03 11.05 11.03 11.05 0.8K
09:50 11.06 11.06 11.06 11.06 1.0K
09:51 11.06 11.06 11.06 11.06 0.1K
09:52 11.04 11.09 11.04 11.09 1.5K
09:53 11.09 11.09 11.09 11.09 0.7K
09:54 11.13 11.13 11.13 11.13 2.6K
09:55 11.16 11.16 11.16 11.16 0.2K
09:56 11.16 11.16 11.16 11.16 0.1K
09:57 11.16 11.16 11.16 11.16 4.7K
09:59 11.16 11.16 11.16 11.16 0.4K
10:00 11.17 11.17 11.17 11.17 0.2K
10:01 11.21 11.21 11.21 11.21 0.3K
10:02 11.22 11.22 11.22 11.22 0.6K
10:03 11.21 11.23 11.21 11.23 2.1K
10:04 11.21 11.21 11.21 11.21 2.5K
10:05 11.25 11.25 11.25 11.25 1.3K
10:07 11.31 11.31 11.27 11.27 3.4K
10:08 11.27 11.27 11.26 11.26 6.7K
10:10 11.26 11.26 11.26 11.26 0.1K
10:11 11.22 11.22 11.22 11.22 3.0K
10:12 11.23 11.24 11.23 11.24 0.5K
10:15 11.25 11.28 11.25 11.28 5.4K
10:18 11.31 11.31 11.31 11.31 0.9K
10:19 11.33 11.33 11.33 11.33 0.3K
10:21 11.33 11.35 11.33 11.35 0.8K
10:23 11.35 11.41 11.35 11.41 1.4K
10:24 11.41 11.41 11.41 11.41 0.8K
10:25 11.41 11.41 11.40 11.40 1.9K
10:26 11.40 11.40 11.40 11.40 0.2K
10:28 11.40 11.40 11.40 11.40 0.7K
10:31 11.42 11.42 11.40 11.40 0.5K
10:32 11.42 11.42 11.35 11.35 3.5K
10:33 11.32 11.33 11.32 11.33 0.7K
10:36 11.33 11.33 11.33 11.33 0.2K
10:37 11.35 11.35 11.35 11.35 0.4K
10:40 11.37 11.38 11.37 11.38 2.4K
10:41 11.38 11.38 11.38 11.38 0.4K
10:42 11.38 11.38 11.38 11.38 0.5K
10:43 11.35 11.35 11.35 11.35 1.6K
10:46 11.36 11.39 11.35 11.39 2.6K
10:47 11.41 11.41 11.41 11.41 0.2K
10:49 11.42 11.42 11.42 11.42 0.2K
10:52 11.44 11.45 11.43 11.45 3.7K
10:53 11.46 11.46 11.45 11.45 1.0K
10:55 11.44 11.44 11.44 11.44 1.6K
11:02 11.47 11.47 11.47 11.47 1.0K
11:09 11.49 11.49 11.47 11.47 1.2K
11:10 11.46 11.46 11.46 11.46 0.5K
11:11 11.47 11.47 11.45 11.45 3.6K
11:12 11.44 11.44 11.44 11.44 0.5K
11:20 11.44 11.44 11.41 11.41 6.0K
11:27 11.46 11.47 11.46 11.47 1.1K
11:29 11.47 11.47 11.45 11.45 2.1K
11:30 11.44 11.44 11.44 11.44 1.1K
11:34 11.47 11.47 11.47 11.47 13.0K
11:35 11.49 11.49 11.49 11.49 0.3K
11:36 11.50 11.55 11.50 11.55 4.9K
11:37 11.55 11.55 11.55 11.55 0.5K
11:39 11.56 11.56 11.55 11.55 4.7K
11:41 11.56 11.56 11.56 11.56 0.5K
11:43 11.53 11.53 11.53 11.53 2.5K
11:46 11.53 11.53 11.53 11.53 0.4K
11:48 11.54 11.54 11.54 11.54 0.1K
11:49 11.54 11.54 11.54 11.54 0.4K
11:50 11.54 11.54 11.54 11.54 0.1K
11:51 11.52 11.52 11.52 11.52 1.4K
11:52 11.52 11.52 11.52 11.52 0.1K
11:53 11.52 11.52 11.52 11.52 0.6K
11:55 11.52 11.53 11.52 11.53 0.6K
11:56 11.52 11.53 11.52 11.53 1.0K
11:57 11.50 11.50 11.50 11.50 2.8K
11:58 11.47 11.47 11.46 11.46 1.2K
12:07 11.47 11.47 11.47 11.47 0.6K
12:13 11.47 11.47 11.47 11.47 0.4K
12:14 11.45 11.45 11.45 11.45 1.4K
12:15 11.46 11.46 11.46 11.46 0.4K
12:16 11.45 11.45 11.45 11.45 0.2K
12:20 11.46 11.46 11.46 11.46 0.2K
12:21 11.46 11.46 11.46 11.46 1.3K
12:26 11.45 11.45 11.45 11.45 1.7K
12:27 11.44 11.44 11.44 11.44 0.6K
12:29 11.42 11.42 11.42 11.42 1.1K
12:30 11.42 11.42 11.42 11.42 0.8K
12:31 11.42 11.43 11.42 11.43 2.7K
12:36 11.42 11.42 11.42 11.42 0.5K
12:41 11.41 11.41 11.41 11.41 2.1K
12:43 11.43 11.45 11.43 11.45 1.0K
12:46 11.47 11.47 11.47 11.47 1.3K
12:50 11.48 11.48 11.47 11.47 1.8K
12:55 11.48 11.48 11.48 11.48 0.2K
12:58 11.46 11.47 11.46 11.47 1.4K
13:01 11.47 11.47 11.47 11.47 0.6K
13:04 11.45 11.45 11.45 11.45 0.7K
13:05 11.46 11.46 11.46 11.46 1.3K
13:13 11.47 11.47 11.47 11.47 0.2K
13:16 11.48 11.48 11.48 11.48 0.7K
13:18 11.49 11.49 11.47 11.47 0.5K
13:19 11.45 11.45 11.45 11.45 1.6K
13:25 11.46 11.46 11.46 11.46 1.0K
13:26 11.46 11.48 11.46 11.48 4.6K
13:28 11.48 11.48 11.48 11.48 0.6K
13:32 11.47 11.47 11.47 11.47 1.1K
13:38 11.49 11.49 11.49 11.49 0.8K
13:39 11.50 11.50 11.50 11.50 0.7K
13:40 11.51 11.51 11.51 11.51 0.3K
13:41 11.51 11.51 11.51 11.51 0.3K
13:42 11.52 11.52 11.51 11.51 2.3K
13:43 11.52 11.54 11.52 11.54 1.4K
13:44 11.55 11.59 11.55 11.59 5.6K
13:45 11.60 11.60 11.57 11.57 5.5K
13:46 11.59 11.59 11.59 11.59 0.4K
13:48 11.60 11.62 11.57 11.62 5.1K
13:56 11.61 11.61 11.58 11.58 2.2K
13:57 11.57 11.57 11.57 11.57 0.7K
13:58 11.56 11.56 11.56 11.56 0.5K
13:59 11.58 11.58 11.58 11.58 0.9K
14:00 11.60 11.60 11.60 11.60 1.3K
14:04 11.60 11.60 11.60 11.60 0.5K
14:05 11.59 11.59 11.59 11.59 2.0K
14:06 11.59 11.60 11.59 11.59 1.0K
14:07 11.60 11.61 11.60 11.61 1.3K
14:09 11.61 11.61 11.61 11.61 1.4K
14:14 11.63 11.63 11.63 11.63 0.2K
14:16 11.63 11.63 11.63 11.63 0.2K
14:18 11.62 11.62 11.62 11.62 2.6K
14:20 11.61 11.61 11.60 11.60 1.2K
14:23 11.60 11.60 11.60 11.60 1.5K
14:25 11.58 11.58 11.58 11.58 1.4K
14:38 11.57 11.57 11.55 11.55 3.2K
14:39 11.55 11.55 11.55 11.55 1.6K
14:40 11.55 11.56 11.55 11.56 1.0K
14:41 11.55 11.55 11.55 11.55 0.9K
14:43 11.55 11.55 11.55 11.55 1.4K
14:45 11.56 11.56 11.55 11.55 1.0K
14:48 11.58 11.58 11.58 11.58 1.5K
14:49 11.58 11.58 11.58 11.58 0.7K
14:50 11.56 11.56 11.56 11.56 1.5K
14:54 11.54 11.54 11.54 11.54 1.2K
14:57 11.56 11.56 11.56 11.56 0.4K
14:58 11.56 11.56 11.55 11.55 1.9K
15:01 11.56 11.56 11.56 11.56 0.4K
15:03 11.56 11.56 11.56 11.56 1.0K
15:06 11.57 11.57 11.57 11.57 0.3K
15:07 11.57 11.57 11.57 11.57 1.0K
15:11 11.58 11.58 11.58 11.58 4.1K
15:12 11.58 11.58 11.58 11.58 1.3K
15:13 11.58 11.58 11.58 11.58 2.2K
15:14 11.58 11.58 11.58 11.58 0.6K
15:16 11.59 11.61 11.59 11.61 3.6K
15:17 11.62 11.62 11.61 11.62 2.5K
15:18 11.61 11.61 11.61 11.61 0.3K
15:19 11.61 11.61 11.61 11.61 1.1K
15:20 11.61 11.61 11.60 11.60 2.3K
15:24 11.61 11.61 11.61 11.61 0.4K
15:25 11.61 11.61 11.61 11.61 1.0K
15:27 11.60 11.60 11.60 11.60 1.9K
15:32 11.57 11.57 11.57 11.57 3.4K
15:33 11.56 11.56 11.55 11.55 2.2K
15:35 11.55 11.55 11.54 11.54 3.9K
15:38 11.56 11.56 11.56 11.56 2.6K
15:39 11.55 11.55 11.55 11.55 3.3K
15:40 11.56 11.56 11.55 11.55 1.4K
15:41 11.55 11.55 11.55 11.55 1.4K
15:45 11.54 11.54 11.54 11.54 3.6K
15:47 11.53 11.53 11.53 11.53 4.3K
15:48 11.53 11.53 11.53 11.53 0.5K
15:49 11.52 11.53 11.52 11.53 4.2K
15:50 11.53 11.53 11.53 11.53 1.6K
15:51 11.54 11.54 11.54 11.54 0.7K
15:52 11.55 11.55 11.55 11.55 7.0K
15:53 11.55 11.55 11.55 11.55 0.5K
15:54 11.54 11.56 11.54 11.56 3.1K
15:55 11.57 11.58 11.57 11.58 2.1K
15:56 11.59 11.61 11.59 11.61 3.1K
15:57 11.61 11.61 11.60 11.61 8.5K
15:58 11.65 11.66 11.65 11.66 18.0K
15:59 11.66 11.68 11.66 11.66 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available