Vast Resources

VAST
🏛️ uk →
0.31
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.42 0.42 0.41 0.41 627.4K
08:02 0.42 0.43 0.42 0.43 1,177.1K
08:03 0.42 0.42 0.42 0.42 971.6K
08:06 0.41 0.42 0.41 0.42 255.8K
08:09 0.41 0.41 0.41 0.41 690.2K
08:12 0.42 0.42 0.42 0.42 50.0K
08:14 0.42 0.42 0.42 0.42 1,189.5K
08:21 0.42 0.43 0.42 0.43 37.3K
08:24 0.42 0.42 0.42 0.42 54.0K
08:27 0.41 0.41 0.41 0.41 50.0K
08:31 0.43 0.43 0.43 0.43 650.1K
08:35 0.41 0.41 0.41 0.41 46.4K
08:38 0.42 0.42 0.42 0.42 125.9K
08:41 0.42 0.42 0.42 0.42 442.4K
08:50 0.43 0.43 0.43 0.43 511.3K
08:55 0.42 0.42 0.42 0.42 491.4K
09:05 0.41 0.41 0.41 0.41 8.5K
09:17 0.42 0.42 0.42 0.42 1,000.0K
09:19 0.41 0.41 0.41 0.41 710.8K
09:28 0.41 0.41 0.41 0.41 1,500.0K
09:37 0.43 0.43 0.43 0.43 110.0K
09:46 0.43 0.43 0.43 0.43 4.7K
09:51 0.42 0.42 0.42 0.42 1,000.0K
09:53 0.43 0.43 0.43 0.43 22.4K
09:58 0.42 0.42 0.42 0.42 303.5K
10:13 0.43 0.43 0.43 0.43 4.7K
10:21 0.42 0.42 0.42 0.42 600.0K
11:24 0.41 0.41 0.41 0.41 1,000.0K
11:25 0.43 0.43 0.43 0.43 394.7K
11:33 0.41 0.43 0.40 0.40 1,045.5K
11:51 0.40 0.40 0.40 0.40 650.9K
12:04 0.40 0.40 0.40 0.40 292.1K
12:06 0.40 0.40 0.40 0.40 425.0K
12:08 0.40 0.40 0.40 0.40 168.9K
12:17 0.42 0.42 0.42 0.42 561.7K
12:20 0.42 0.42 0.42 0.42 50.0K
12:26 0.40 0.40 0.40 0.40 259.4K
12:41 0.40 0.40 0.40 0.40 0.7K
12:57 0.40 0.40 0.40 0.40 63.3K
13:01 0.40 0.40 0.40 0.40 552.5K
13:26 0.40 0.43 0.40 0.43 176.7K
13:30 0.40 0.40 0.40 0.40 276.7K
13:34 0.41 0.41 0.41 0.41 500.0K
13:35 0.41 0.41 0.41 0.41 968.5K
13:37 0.40 0.40 0.40 0.40 100.0K
13:44 0.40 0.40 0.40 0.40 50.0K
13:47 0.41 0.41 0.41 0.41 119.4K
14:00 0.42 0.42 0.42 0.42 200.0K
14:19 0.40 0.40 0.40 0.40 2,000.0K
14:27 0.39 0.39 0.39 0.39 125.0K
14:41 0.41 0.41 0.41 0.41 3,070.3K
14:48 0.39 0.39 0.39 0.39 128.6K
14:49 0.39 0.39 0.39 0.39 250.0K
14:50 0.39 0.39 0.39 0.39 236.7K
14:54 0.39 0.39 0.39 0.39 600.0K
15:33 0.41 0.41 0.41 0.41 51.0K
15:37 0.39 0.39 0.39 0.39 400.0K
15:45 0.39 0.39 0.39 0.39 500.0K
15:46 0.39 0.42 0.39 0.42 175.7K
15:51 0.39 0.39 0.39 0.39 1,000.0K
15:53 0.40 0.40 0.40 0.40 248.5K
15:54 0.40 0.40 0.40 0.40 102.0K
15:58 0.40 0.40 0.40 0.40 533.9K
16:22 0.38 0.38 0.38 0.38 53.1K
16:24 0.40 0.40 0.40 0.40 112.0K
16:25 0.42 0.42 0.40 0.40 687.7K
16:26 0.42 0.42 0.42 0.42 132.6K
16:28 0.42 0.42 0.42 0.42 0.5K
16:29 0.40 0.40 0.40 0.40 100.0K
16:35 0.41 0.41 0.41 0.41 5,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available