Vaxcyte

PCVX
🏛️ usa →
41.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.64 32.64 32.59 32.59 6.0K
09:31 32.55 32.55 32.55 32.55 2.4K
09:32 32.75 32.75 32.75 32.74 1.5K
09:33 32.74 32.77 32.74 32.77 9.9K
09:34 33.01 33.02 33.01 33.02 0.7K
09:35 33.11 33.11 33.11 33.10 4.3K
09:36 33.11 33.11 32.94 32.94 11.7K
09:37 32.72 32.72 32.72 32.72 1.1K
09:38 32.84 32.96 32.84 32.87 3.6K
09:39 33.01 33.01 32.91 32.91 3.7K
09:40 32.80 32.80 32.80 32.80 0.3K
09:42 32.85 32.85 32.85 32.85 1.0K
09:44 32.97 32.97 32.82 32.82 1.1K
09:45 32.81 32.81 32.81 32.81 0.4K
09:46 32.58 32.58 32.51 32.51 1.3K
09:47 32.52 32.54 32.51 32.54 1.5K
09:49 32.60 32.60 32.60 32.60 0.2K
09:50 32.52 32.52 32.52 32.52 1.3K
09:54 32.66 32.66 32.66 32.66 1.0K
09:55 32.52 32.58 32.52 32.58 1.6K
09:56 32.62 32.62 32.62 32.62 0.6K
09:59 32.63 32.64 32.63 32.63 1.3K
10:01 32.72 32.72 32.72 32.72 1.0K
10:04 32.76 32.76 32.76 32.76 3.0K
10:06 32.79 32.79 32.79 32.79 1.3K
10:07 32.85 32.85 32.85 32.85 0.5K
10:08 32.85 32.85 32.85 32.85 0.4K
10:10 32.88 32.88 32.88 32.88 0.5K
10:12 33.00 33.00 33.00 33.00 0.5K
10:13 33.00 33.00 33.00 33.00 1.8K
10:14 32.99 32.99 32.98 32.98 1.5K
10:15 33.00 33.00 32.94 32.98 2.8K
10:16 33.07 33.07 33.07 33.07 1.2K
10:17 33.27 33.27 33.27 33.27 1.1K
10:18 33.22 33.26 33.22 33.26 1.7K
10:19 33.28 33.37 33.28 33.37 0.9K
10:20 33.31 33.31 33.31 33.31 0.9K
10:23 33.26 33.26 33.26 33.26 0.5K
10:25 33.18 33.18 33.18 33.18 0.4K
10:26 33.21 33.21 33.11 33.17 2.3K
10:27 33.09 33.09 33.09 33.09 0.6K
10:28 33.12 33.12 33.12 33.12 1.4K
10:30 33.05 33.05 33.05 33.05 1.4K
10:31 33.09 33.09 33.09 33.09 0.6K
10:33 33.09 33.09 33.09 33.09 0.8K
10:35 33.12 33.12 33.09 33.09 1.1K
10:36 33.04 33.04 33.04 33.04 1.0K
10:37 33.10 33.10 33.10 33.10 0.2K
10:38 33.06 33.07 33.06 33.07 2.1K
10:40 33.09 33.09 33.02 33.02 1.2K
10:42 32.96 32.96 32.96 32.96 1.6K
10:47 33.01 33.01 33.01 33.01 0.7K
10:48 32.96 32.96 32.94 32.94 0.9K
10:49 32.99 32.99 32.99 32.99 1.6K
10:50 32.96 32.98 32.96 32.98 2.9K
10:51 32.99 32.99 32.90 32.90 0.9K
10:52 32.91 32.92 32.91 32.92 1.6K
10:54 32.89 32.89 32.85 32.85 1.2K
10:55 32.85 32.85 32.83 32.83 1.3K
10:56 32.79 32.79 32.79 32.79 0.7K
10:58 32.68 32.68 32.68 32.68 0.2K
10:59 32.68 32.68 32.68 32.67 1.3K
11:00 32.68 32.76 32.68 32.74 4.2K
11:02 32.74 32.74 32.74 32.74 2.3K
11:03 32.73 32.73 32.73 32.73 0.6K
11:04 32.74 32.74 32.74 32.74 2.7K
11:05 32.72 32.75 32.72 32.75 1.9K
11:06 32.76 32.76 32.76 32.76 0.1K
11:07 32.76 32.76 32.76 32.76 4.1K
11:08 32.68 32.76 32.68 32.74 8.9K
11:10 32.74 32.74 32.73 32.73 0.8K
11:11 32.73 32.73 32.73 32.73 0.6K
11:12 32.73 32.76 32.73 32.76 3.6K
11:13 32.74 32.78 32.74 32.78 0.4K
11:15 32.77 32.77 32.77 32.77 3.8K
11:16 32.77 32.77 32.77 32.77 0.4K
11:17 32.76 32.77 32.70 32.76 2.4K
11:18 32.77 32.77 32.77 32.77 0.6K
11:19 32.76 32.76 32.70 32.76 8.1K
11:20 32.76 32.78 32.76 32.78 1.4K
11:21 32.75 32.75 32.74 32.74 0.6K
11:22 32.78 32.78 32.78 32.78 1.5K
11:23 32.78 32.78 32.78 32.78 0.5K
11:24 32.90 32.93 32.89 32.89 3.8K
11:26 32.89 32.89 32.89 32.89 2.6K
11:27 32.92 32.92 32.92 32.92 2.6K
11:30 32.95 32.95 32.95 32.95 5.2K
11:32 33.05 33.05 33.02 33.02 1.5K
11:33 33.02 33.02 33.02 33.02 0.8K
11:34 32.99 33.00 32.93 32.94 5.8K
11:35 32.97 32.97 32.87 32.92 2.2K
11:38 32.92 32.92 32.92 32.92 0.7K
11:39 32.88 32.88 32.88 32.88 1.3K
11:40 32.83 32.83 32.78 32.78 1.2K
11:41 32.77 32.77 32.76 32.76 0.7K
11:42 32.82 32.82 32.82 32.82 2.4K
11:43 32.87 32.89 32.87 32.89 1.8K
11:44 32.90 32.91 32.86 32.91 0.9K
11:45 32.83 32.83 32.83 32.83 0.9K
11:47 32.76 32.76 32.75 32.76 3.3K
11:50 32.76 32.76 32.76 32.76 0.9K
11:51 32.76 32.81 32.76 32.81 2.9K
11:52 32.85 32.85 32.85 32.85 1.0K
11:53 32.83 32.83 32.83 32.83 0.1K
11:54 32.80 32.80 32.78 32.78 3.1K
11:55 32.79 32.83 32.76 32.83 4.7K
11:56 32.82 32.82 32.82 32.82 0.7K
11:57 32.85 32.85 32.85 32.85 0.7K
11:59 32.87 32.87 32.87 32.87 1.0K
12:00 32.85 32.85 32.85 32.85 0.4K
12:01 32.82 32.82 32.82 32.82 0.4K
12:02 32.83 32.83 32.83 32.83 1.6K
12:05 32.81 32.81 32.80 32.80 0.8K
12:06 32.78 32.78 32.76 32.76 2.4K
12:07 32.76 32.81 32.76 32.81 2.0K
12:09 32.76 32.82 32.76 32.82 2.1K
12:11 32.81 32.81 32.81 32.81 0.7K
12:14 32.84 32.84 32.84 32.84 1.6K
12:17 32.84 32.84 32.82 32.82 1.3K
12:18 32.80 32.80 32.80 32.80 1.1K
12:19 32.80 32.80 32.80 32.80 0.4K
12:20 32.80 32.80 32.80 32.80 1.0K
12:21 32.78 32.78 32.76 32.76 1.8K
12:22 32.70 32.70 32.70 32.70 20.0K
12:23 32.70 32.73 32.59 32.59 12.3K
12:24 32.61 32.61 32.61 32.60 1.4K
12:25 32.59 32.65 32.59 32.61 9.7K
12:26 32.61 32.61 32.61 32.61 0.5K
12:27 32.66 32.68 32.66 32.68 1.1K
12:28 32.61 32.61 32.61 32.60 1.4K
12:29 32.58 32.58 32.58 32.58 0.7K
12:31 32.54 32.54 32.50 32.50 0.8K
12:32 32.52 32.55 32.52 32.55 1.1K
12:34 32.52 32.52 32.45 32.45 1.0K
12:35 32.43 32.47 32.43 32.47 0.8K
12:36 32.50 32.50 32.45 32.45 4.5K
12:37 32.48 32.48 32.48 32.48 0.4K
12:38 32.48 32.56 32.48 32.52 2.2K
12:40 32.54 32.54 32.54 32.53 1.6K
12:41 32.57 32.60 32.57 32.60 1.1K
12:42 32.60 32.63 32.60 32.62 2.2K
12:43 32.64 32.65 32.64 32.65 0.9K
12:44 32.68 32.68 32.68 32.68 0.3K
12:45 32.70 32.70 32.70 32.70 0.5K
12:46 32.73 32.73 32.73 32.73 0.8K
12:47 32.69 32.69 32.65 32.65 0.7K
12:48 32.63 32.63 32.63 32.63 1.8K
12:49 32.63 32.63 32.63 32.63 1.4K
12:52 32.54 32.54 32.51 32.51 1.1K
12:53 32.54 32.54 32.49 32.49 0.8K
12:54 32.54 32.60 32.54 32.58 1.2K
12:55 32.58 32.58 32.58 32.58 0.4K
12:56 32.51 32.55 32.51 32.53 1.4K
12:57 32.56 32.56 32.52 32.52 0.9K
13:00 32.55 32.56 32.55 32.56 0.7K
13:01 32.51 32.61 32.51 32.61 2.6K
13:02 32.62 32.64 32.62 32.64 0.6K
13:03 32.66 32.66 32.66 32.66 0.5K
13:04 32.69 32.72 32.69 32.72 1.1K
13:05 32.72 32.72 32.72 32.72 0.1K
13:06 32.67 32.67 32.67 32.67 0.9K
13:08 32.75 32.78 32.75 32.78 0.7K
13:10 32.81 32.81 32.81 32.81 0.4K
13:11 32.86 32.88 32.86 32.87 1.4K
13:12 32.91 32.93 32.90 32.90 3.4K
13:13 32.87 32.87 32.87 32.87 0.8K
13:14 32.90 32.90 32.90 32.90 1.4K
13:15 32.85 32.95 32.85 32.94 2.6K
13:16 32.92 32.92 32.92 32.92 0.3K
13:17 32.98 32.99 32.98 32.99 0.9K
13:18 32.99 32.99 32.99 32.99 0.2K
13:19 33.02 33.05 33.02 33.05 0.6K
13:21 33.02 33.02 33.02 33.02 2.6K
13:22 33.06 33.06 33.06 33.06 0.8K
13:23 33.10 33.13 33.10 33.10 1.1K
13:24 33.13 33.13 33.13 33.13 0.7K
13:25 33.06 33.06 33.06 33.06 0.6K
13:26 33.09 33.09 33.09 33.09 0.2K
13:27 33.13 33.16 33.13 33.16 1.1K
13:29 33.20 33.20 33.16 33.16 0.5K
13:30 33.17 33.19 33.16 33.19 2.5K
13:31 33.21 33.21 33.15 33.15 2.5K
13:32 33.16 33.16 33.16 33.16 1.5K
13:33 33.16 33.16 33.15 33.15 0.8K
13:35 33.16 33.16 33.14 33.14 0.6K
13:36 33.14 33.16 33.14 33.16 1.3K
13:37 33.21 33.21 33.20 33.20 1.6K
13:38 33.22 33.24 33.22 33.24 1.6K
13:39 33.27 33.27 33.27 33.27 0.8K
13:41 33.25 33.25 33.24 33.24 1.7K
13:44 33.22 33.25 33.22 33.24 1.5K
13:47 33.23 33.23 33.23 33.23 0.7K
13:48 33.26 33.26 33.26 33.26 0.7K
13:49 33.25 33.25 33.25 33.25 1.2K
13:52 33.32 33.32 33.24 33.27 3.2K
13:53 33.26 33.26 33.26 33.26 0.2K
13:54 33.26 33.26 33.26 33.26 0.6K
13:55 33.24 33.24 33.24 33.24 0.8K
13:56 33.21 33.21 33.21 33.21 0.2K
13:57 33.23 33.23 33.23 33.23 1.0K
13:59 33.29 33.29 33.29 33.29 1.2K
14:00 33.29 33.32 33.28 33.32 1.9K
14:01 33.34 33.34 33.34 33.34 1.1K
14:02 33.36 33.40 33.36 33.40 1.5K
14:03 33.38 33.38 33.38 33.38 1.1K
14:04 33.40 33.40 33.40 33.40 0.2K
14:05 33.36 33.38 33.36 33.38 8.1K
14:06 33.38 33.38 33.38 33.38 0.5K
14:07 33.40 33.40 33.40 33.40 0.7K
14:08 33.40 33.40 33.40 33.40 0.8K
14:09 33.42 33.42 33.42 33.43 2.3K
14:10 33.45 33.50 33.45 33.50 2.2K
14:12 33.42 33.46 33.42 33.46 1.6K
14:13 33.44 33.48 33.44 33.48 0.9K
14:14 33.48 33.48 33.43 33.46 7.8K
14:15 33.47 33.47 33.47 33.47 0.2K
14:16 33.49 33.49 33.49 33.49 0.3K
14:17 33.46 33.53 33.46 33.48 9.7K
14:19 33.53 33.53 33.53 33.53 0.4K
14:20 33.54 33.56 33.54 33.56 2.0K
14:21 33.53 33.53 33.53 33.53 2.5K
14:22 33.54 33.54 33.54 33.54 0.9K
14:24 33.51 33.54 33.51 33.54 0.7K
14:25 33.53 33.53 33.49 33.49 2.7K
14:26 33.46 33.46 33.42 33.42 2.0K
14:27 33.37 33.37 33.37 33.37 0.9K
14:28 33.36 33.37 33.36 33.37 1.2K
14:30 33.31 33.34 33.31 33.34 0.8K
14:31 33.34 33.34 33.34 33.34 0.4K
14:32 33.34 33.34 33.25 33.25 1.6K
14:33 33.27 33.27 33.23 33.23 3.9K
14:35 33.10 33.15 33.10 33.15 1.5K
14:37 33.13 33.20 33.13 33.20 3.1K
14:38 33.26 33.26 33.26 33.26 1.1K
14:39 33.29 33.33 33.29 33.33 1.5K
14:42 33.24 33.27 33.24 33.27 2.3K
14:43 33.30 33.30 33.30 33.30 0.7K
14:45 33.31 33.31 33.31 33.31 0.7K
14:47 33.30 33.30 33.30 33.30 2.7K
14:48 33.30 33.32 33.30 33.32 0.8K
14:50 33.30 33.30 33.27 33.27 3.3K
14:51 33.26 33.27 33.26 33.27 1.7K
14:52 33.27 33.27 33.27 33.27 0.3K
14:53 33.22 33.22 33.22 33.22 0.8K
14:54 33.27 33.27 33.25 33.24 1.0K
14:55 33.28 33.28 33.28 33.28 1.2K
14:57 33.29 33.29 33.29 33.28 1.0K
14:59 33.30 33.32 33.30 33.32 1.9K
15:00 33.35 33.36 33.35 33.36 1.4K
15:01 33.39 33.39 33.34 33.34 2.5K
15:02 33.30 33.30 33.30 33.30 1.1K
15:03 33.31 33.31 33.31 33.31 0.2K
15:04 33.31 33.31 33.31 33.31 0.3K
15:05 33.31 33.33 33.31 33.33 2.0K
15:07 33.31 33.33 33.31 33.33 1.1K
15:08 33.29 33.29 33.29 33.29 3.4K
15:12 33.34 33.35 33.34 33.35 1.2K
15:13 33.34 33.34 33.34 33.34 1.3K
15:14 33.32 33.32 33.32 33.32 0.5K
15:15 33.35 33.36 33.35 33.35 2.5K
15:16 33.38 33.38 33.38 33.38 0.4K
15:17 33.40 33.40 33.35 33.35 4.4K
15:18 33.37 33.37 33.37 33.37 0.6K
15:20 33.40 33.40 33.39 33.40 3.2K
15:21 33.38 33.38 33.38 33.38 1.4K
15:22 33.40 33.41 33.40 33.41 2.8K
15:24 33.42 33.49 33.42 33.49 1.9K
15:25 33.48 33.48 33.48 33.48 0.2K
15:26 33.46 33.46 33.46 33.46 1.4K
15:27 33.45 33.45 33.45 33.45 2.1K
15:29 33.48 33.48 33.44 33.44 1.1K
15:30 33.46 33.46 33.45 33.45 2.8K
15:31 33.46 33.46 33.46 33.46 0.9K
15:32 33.44 33.44 33.44 33.44 2.2K
15:34 33.43 33.43 33.43 33.43 0.3K
15:35 33.39 33.40 33.39 33.40 3.1K
15:37 33.37 33.37 33.37 33.37 1.1K
15:38 33.34 33.34 33.33 33.33 1.9K
15:39 33.35 33.41 33.35 33.41 7.5K
15:40 33.40 33.40 33.37 33.37 2.1K
15:41 33.38 33.38 33.38 33.38 0.8K
15:42 33.36 33.36 33.33 33.33 3.1K
15:43 33.33 33.33 33.29 33.29 1.4K
15:44 33.30 33.35 33.30 33.35 2.5K
15:45 33.35 33.50 33.35 33.50 12.7K
15:46 33.52 33.53 33.50 33.52 3.8K
15:47 33.53 33.58 33.53 33.58 4.1K
15:48 33.55 33.55 33.55 33.55 3.3K
15:49 33.58 33.61 33.58 33.59 10.7K
15:50 33.51 33.51 33.46 33.46 23.2K
15:51 33.47 33.47 33.40 33.44 11.6K
15:52 33.41 33.44 33.30 33.30 10.3K
15:53 33.27 33.34 33.27 33.33 5.7K
15:54 33.34 33.34 33.32 33.32 8.5K
15:55 33.26 33.27 33.18 33.21 18.0K
15:56 33.23 33.27 33.20 33.23 16.7K
15:57 33.23 33.25 33.22 33.24 21.0K
15:58 33.24 33.26 33.23 33.25 28.2K
15:59 33.25 33.27 33.25 33.25 441.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available