Vaxxa AB

VAXXA
🏛️ sweden →
0.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.20 1.20 0.3K
09:15 1.21 1.21 1.21 1.21 15.0K
09:20 1.17 1.17 1.17 1.17 8.0K
09:40 1.23 1.23 1.23 1.23 0.2K
09:52 1.20 1.20 1.20 1.20 10.0K
09:56 1.20 1.20 1.20 1.20 8.0K
09:57 1.20 1.20 1.20 1.20 6.2K
10:06 1.20 1.20 1.20 1.20 5.0K
10:28 1.18 1.18 1.18 1.18 3.8K
10:42 1.16 1.18 1.16 1.18 13.2K
11:15 1.16 1.16 1.16 1.16 3.2K
11:34 1.16 1.16 1.16 1.16 23.1K
11:45 1.20 1.20 1.20 1.20 0.2K
12:15 1.17 1.17 1.17 1.17 12.0K
12:55 1.17 1.17 1.17 1.17 8.0K
16:43 1.17 1.17 1.17 1.17 0.2K
17:08 1.19 1.19 1.19 1.19 16.0K
17:09 1.20 1.20 1.19 1.19 19.2K
17:21 1.19 1.19 1.19 1.19 10.0K
17:29 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available