Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VBARE Iberian Properties
SCVBA
🏛️
spain
→
7.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.10
2020-02-24
Historical Low
4.86
2023-07-25
Volume Extremes
Volume Peak
0.3M
2017-09-19
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.9%
Start: 2017-01-06
Fall Proportion
17.2%
Total908Trading Days
Daily Change Extremes
Max Daily Gain
+35.14%
2024-03-14
Max Daily Loss
-15.12%
2025-06-19
Monthly Change Extremes
Max Monthly Gain
+35.14%
2024-12
Max Monthly Loss
-19.01%
2023-05
Related Stocks
Eletrobras ON
ELET3
8.3000
Redeia Corporacion
REDE
16.1300
MilePro Logistica Ultima Milla
YMIL
27.0000
Grupo Financiero Banorte
GFNORTEO
9.2500
Renta Corp
REN
0.7490
Vidrala
VID
90.4000
Grupo Greening 2022
GGR
4.0000
Naturhouse Health SA
NTH
2.2600
Elecnor
ENOR
24.3000
Squirrel Media
SQRL
2.2400
Hot Stocks
Duro Felguera
MDF
0.2220
Aperam
APAM
31.8400
Arteche Lantegi Elkartea
ARTC
18.6000
Bodegas Riojanas
BRIO
3.2890
Airtificial Intelligence
AI
0.1050
Solaria
SLRS
13.2200
Corporacion Acciona Energias Renovables
ANE
23.7400
Tecnicas Reunidas
TRE
30.0000
HBX International
HBX
7.2700
Metrovacesa
MVC
10.3500