VBG GROUP B

VBGb
🏛️ sweden →
327.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.00 279.00 279.00 279.00 0.7K
09:01 277.60 277.60 277.60 277.60 0.2K
09:03 277.40 277.40 277.40 277.40 0.0K
09:04 277.40 277.40 277.40 277.40 0.2K
09:08 279.40 279.40 279.40 279.40 0.0K
09:12 278.60 278.60 278.60 278.60 0.0K
09:13 278.60 278.60 278.60 278.60 0.0K
09:14 279.40 279.40 279.40 279.40 0.1K
09:20 279.40 279.40 279.40 279.40 0.1K
09:22 279.40 279.40 279.40 279.40 0.0K
09:24 279.20 279.20 279.00 279.00 0.4K
09:26 279.60 279.60 279.60 279.60 0.0K
09:36 279.40 279.40 279.40 279.40 0.0K
09:39 279.40 279.40 279.40 279.40 0.1K
09:40 280.00 280.00 280.00 280.00 0.0K
09:43 280.40 280.40 280.40 280.40 0.1K
09:45 280.20 280.20 280.20 280.20 0.0K
09:47 279.80 279.80 279.80 279.80 0.0K
09:50 280.00 280.00 280.00 280.00 0.0K
09:58 280.00 280.60 280.00 280.60 0.0K
09:59 279.80 279.80 279.80 279.80 0.2K
10:00 280.00 280.00 280.00 280.00 0.0K
10:01 279.40 279.40 279.40 279.40 0.0K
10:03 279.40 279.40 279.40 279.40 0.1K
10:04 278.80 278.80 278.80 278.80 0.0K
10:06 279.40 279.40 279.40 279.40 0.0K
10:08 278.60 278.60 278.60 278.60 0.0K
10:19 279.20 279.20 279.20 279.20 0.0K
10:20 278.40 278.40 278.20 278.20 0.1K
10:27 278.20 278.20 278.20 278.20 0.0K
10:33 278.00 278.00 278.00 278.00 0.2K
10:35 277.60 277.60 277.60 277.60 0.0K
10:37 277.60 277.60 277.60 277.60 0.0K
10:43 278.40 278.40 278.40 278.40 0.0K
10:50 278.20 278.20 278.20 278.20 0.1K
11:19 278.60 278.60 278.60 278.60 0.0K
11:20 278.40 278.40 278.40 278.40 0.0K
11:25 278.40 278.40 278.40 278.40 0.1K
11:38 278.60 278.60 278.60 278.60 0.0K
11:40 277.80 277.80 277.80 277.80 0.1K
11:43 278.20 278.20 277.60 277.60 0.1K
11:51 277.00 277.00 277.00 277.00 0.1K
11:52 276.60 276.60 276.60 276.60 0.0K
11:56 277.00 277.00 277.00 277.00 0.3K
11:59 276.40 276.40 276.40 276.40 0.1K
12:00 277.40 277.40 277.40 277.40 0.0K
12:13 277.40 277.40 277.40 277.40 0.0K
12:24 276.60 276.60 276.60 276.60 0.0K
12:29 277.40 277.40 277.40 277.40 0.0K
12:31 276.60 276.60 276.60 276.60 0.1K
12:33 277.80 277.80 277.80 277.80 0.2K
12:37 276.60 276.60 276.60 276.60 0.0K
12:42 277.40 277.40 277.40 277.40 0.0K
12:47 277.40 277.40 277.40 277.40 0.1K
12:51 276.60 276.60 276.60 276.60 0.0K
12:52 276.60 276.60 276.60 276.60 0.0K
13:10 277.60 277.60 277.60 277.60 0.0K
13:33 276.20 276.20 276.20 276.20 0.4K
13:34 276.40 276.40 276.40 276.40 0.2K
13:35 276.00 276.00 276.00 276.00 0.1K
13:43 276.20 276.20 276.20 276.20 0.7K
13:52 275.40 275.40 275.40 275.40 0.0K
13:59 275.40 275.40 275.40 275.40 0.0K
14:01 275.40 275.40 275.40 275.40 0.2K
14:05 275.80 275.80 275.80 275.80 0.0K
14:12 275.20 275.20 275.20 275.20 0.5K
14:18 274.80 275.40 274.80 275.40 0.0K
14:31 275.60 275.60 275.60 275.60 0.0K
14:36 275.60 275.60 275.60 275.60 0.0K
14:42 275.60 275.60 275.60 275.60 0.0K
15:03 275.60 275.60 275.60 275.60 0.1K
15:04 276.20 276.20 276.20 276.20 0.1K
15:13 274.60 274.60 274.60 274.60 0.7K
15:19 275.00 275.00 275.00 275.00 0.0K
15:33 274.00 274.60 274.00 274.60 0.1K
15:38 275.40 275.40 275.40 275.40 0.0K
15:41 275.00 275.00 275.00 275.00 0.2K
15:43 275.40 275.40 275.40 275.40 0.4K
15:45 275.80 275.80 275.80 275.80 0.0K
15:47 274.80 274.80 274.80 274.80 0.0K
15:53 275.00 275.00 275.00 275.00 2.4K
15:57 275.20 275.40 275.20 275.40 0.1K
15:59 275.60 275.60 275.60 275.60 0.0K
16:00 275.60 275.60 275.60 275.60 0.0K
16:02 275.00 275.00 274.80 275.00 0.1K
16:03 275.20 275.20 275.20 275.20 0.2K
16:06 275.40 275.40 275.40 275.40 0.0K
16:26 275.40 275.40 275.40 275.40 0.0K
16:45 275.80 275.80 275.80 275.80 0.0K
16:46 275.80 275.80 275.80 275.80 0.3K
16:55 276.00 276.00 276.00 276.00 0.0K
16:56 275.40 275.40 275.40 275.40 0.3K
17:02 275.80 275.80 275.80 275.80 0.1K
17:08 275.40 275.40 275.40 275.40 0.1K
17:10 275.40 275.40 275.40 275.40 0.0K
17:14 275.20 275.20 275.20 275.20 0.1K
17:15 275.60 275.60 275.60 275.60 0.0K
17:16 275.60 275.60 275.20 275.20 0.2K
17:19 275.00 275.00 275.00 275.00 0.1K
17:20 275.00 275.00 275.00 275.00 0.1K
17:21 275.00 275.00 275.00 275.00 0.0K
17:22 274.80 274.80 274.80 274.80 0.0K
17:23 274.80 274.80 274.80 274.80 0.0K
17:24 274.80 274.80 274.80 274.80 0.0K
17:30 273.80 273.80 273.80 273.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available